| Quotrix | 135.50008:26 AM | 138.5000134.5000 | +1.0000+0.74% | 134.0000380 | 134.5000380 | 138.5000135.5000 | 253,387.5000 | |
| Lang & Schwarz | 134.008:30 PM | 133.50133.50 | +0.50+0.37% | 134.00- | 134.50- | 138.00132.00 | -- | |
| IEX | 143.858:32 PM | 145.01144.20 | -0.35-0.24% | 142.16101 | 143.86200 | 145.93142.18 | 187,70626.87 mill. | |
| TradeGate | 134.508:28 PM | 139.50137.50 | -3.00-2.18% | 134.00380 | 134.50370 | 139.50132.50 | 1,589214,087.50 | |
| gettex | 133.5008:26 PM | 136.500137.000 | -3.500-2.55% | 134.00084 | 134.50084 | 138.500132.500 | 71095,742 | |
| Berlin | 136.008:08 AM | 136.00135.50 | +0.50+0.37% | 134.00450 | 134.50450 | 136.00136.00 | 00.00 | |
| Cboe US | 143.668:17 PM | 145.62144.14 | -0.48-0.33% | 143.661 | 143.691 | 145.93142.17 | 362,43435.58 mill. | |
| NASDAQ | 143.68008:18 PM | 145.3500144.1800 | -0.5000-0.35% | 143.6700100 | 143.6900300 | 146.0000142.1600 | 5.07 mill.552.11 mill. | |
| München | 135.502:25 PM | 136.00136.00 | -0.50-0.37% | 134.00450 | 134.50450 | 136.00135.50 | 16622,493 | |
| LSE Domestic Off-book | 143.56508:12 PM | 145.5000145.2250 | -1.6600-1.14% | -- | -- | 146.0000142.2400 | 29,7094.24 mill. | |
| Frankfurt | 134.00005:56 PM | 137.5000136.0000 | -2.0000-1.47% | 133.500023 | 134.500023 | 137.5000132.5000 | 62584,391.5000 | |
| Stuttgart | 133.0007:29 PM | 135.500136.000 | -3.000-2.21% | 133.5001,450 | 134.5001,450 | 135.500133.000 | 304,050 | |
| Düsseldorf | 133.007:32 PM | 135.50136.00 | -3.00-2.21% | 133.50380 | 134.00380 | 135.50132.50 | 101,330 | |
| London Domestic | 134.00002024-05-23 | 156.7000134.0000 | -- | -- | -- | 159.7700146.5440 | 28,348- | |
| London International | 134.002024-04-23 | 126.74134.00 | -- | -- | -- | 129.61125.28 | 11,832- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |