gettex | 520.40020.06.2024 | 524.600519.000 | +1.400+0.27% | 522.00032 | 522.60032 | 524.600519.800 | 2312,061 | |
Lang & Schwarz | 518.4020.06.2024 | 517.20517.20 | +1.20+0.23% | 518.40- | 526.80- | 524.80517.20 | -- | |
Quotrix | 522.400020.06.2024 | 522.4000521.2000 | +1.2000+0.23% | 522.000030 | 522.600030 | 522.4000522.4000 | -- | |
IEX | 559.3620.06.2024 | 561.41560.32 | -0.96-0.17% | -- | -- | 563.60556.16 | 27,09815.16 млн | |
TradeGate | 520.60020.06.2024 | 521.000523.000 | -2.400-0.46% | 521.20020 | 523.40020 | 525.800519.200 | 5729,739.400 | |
Stuttgart | 520.80020.06.2024 | 520.400519.000 | +1.800+0.35% | -- | -- | 521.400520.400 | 00.000 | |
Bulgaria | 522.6020.06.2024 | 522.60521.60 | +1.00+0.19% | -- | -- | 522.60522.60 | 00.00 | |
Hannover | 519.4020.06.2024 | 519.40518.80 | +0.60+0.12% | -- | -- | 519.40519.40 | 00.00 | |
München | 520.4020.06.2024 | 520.40520.00 | +0.40+0.08% | -- | -- | 520.40520.40 | 00.00 | |
Berlin | 520.4020.06.2024 | 520.40520.00 | +0.40+0.08% | 520.20125 | 521.00125 | 520.40520.40 | 00.00 | |
Düsseldorf | 520.0020.06.2024 | 520.00519.80 | +0.20+0.04% | -- | -- | 520.00520.00 | 00.00 | |
LSE International Off-book | 559.9720.06.2024 | 560.00560.07 | -0.10-0.02% | -- | -- | 563.03557.67 | 2,4231.36 млн | |
NASDAQ | 559.220020.06.2024 | 560.0000560.1000 | -0.8800-0.16% | 559.2200100 | 879.1000100 | 563.9187556.0612 | 548,346133.4 млн | |
Cboe US | 559.0020.06.2024 | 560.02560.36 | -1.36-0.24% | -- | -- | 561.20556.67 | 17,5462.25 млн | |
Frankfurt | 515.600020.06.2024 | 519.4000518.4000 | -2.8000-0.54% | -- | -- | 524.8000515.6000 | 21,049.6000 | |
London International | 546.2623.05.2024 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |