TradeGate | 973.2003:32 PM | 973.400960.200 | +13.000+1.35% | 965.20070 | 970.00070 | 982.000972.000 | 9996,749.600 | |
Quotrix | 974.60009:44 AM | 968.6000967.0000 | +7.6000+0.79% | 965.200090 | 970.000090 | 974.6000968.6000 | 87,796.8000 | |
Lang & Schwarz | 965.203:50 PM | 958.40958.40 | +6.80+0.71% | 965.20- | 970.00- | 975.60958.40 | -- | |
gettex | 971.2003:43 PM | 967.400967.400 | +3.800+0.39% | 965.20010 | 969.80010 | 980.000967.400 | 21,954.800 | |
IEX | 1,037.063:49 PM | 1,034.941,039.07 | -2.01-0.19% | -- | -- | 1,040.531,034.94 | 450467,440.94 | |
Euronext Milan (TAH) | 930.802024-06-10 | 930.80895.00 | +35.80+4.00% | -- | -- | 930.80930.80 | 1930.80 | |
Stuttgart | 980.0001:39 PM | 964.000960.200 | +19.800+2.06% | 964.400100 | 970.000100 | 980.000964.000 | 65,880 | |
Frankfurt | 971.00002:46 PM | 966.2000963.8000 | +7.2000+0.75% | 963.200025 | 972.000025 | 980.0000966.2000 | 2019,510 | |
Vienna Global Market | 969.009:05 AM | 969.00963.20 | +5.80+0.60% | 962.8012 | 971.6012 | 969.00969.00 | 0- | |
Düsseldorf | 960.008:10 AM | 960.00957.60 | +2.40+0.25% | 965.2090 | 970.0090 | 960.00960.00 | 00.00 | |
Berlin | 964.008:08 AM | 964.00962.20 | +1.80+0.19% | 966.6070 | 971.2070 | 964.00964.00 | 00.00 | |
Hannover | 966.208:08 AM | 966.20964.40 | +1.80+0.19% | 963.0025 | 971.4025 | 966.20966.20 | 00.00 | |
Hamburg | 965.808:00 AM | 965.80964.40 | +1.40+0.15% | 963.8025 | 971.6025 | 965.80965.80 | 00.00 | |
München | 971.408:08 AM | 971.40971.40 | 0.000.00% | 965.2070 | 970.0070 | 971.40971.40 | 00.00 | |
NASDAQ | 1,037.07003:33 PM | 1,038.44001,039.1100 | -2.0400-0.20% | 1,034.6600400 | 1,040.0000400 | 1,039.58001,035.9600 | 11,1297 mill. | |
Euronext Milan | 969.202:46 PM | 969.20973.40 | -4.20-0.43% | 964.0014 | 971.2014 | 969.20969.20 | 109,692 | |
LSE International Off-book | 1,038.553:35 PM | 1,036.031,045.99 | -7.44-0.71% | -- | -- | 1,038.551,036.03 | 1313,477.04 | |
Cboe US | 1,038.802024-06-18 | 1,049.001,046.36 | -- | 1,033.061 | 1,041.762 | 1,050.001,037.20 | 12,6344.06 mill. | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |