NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-20 5:19:27 PM | Chg. +7.861 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,916.718XXP | +0.04% | 19,962.967 | 19,979.927 | 19,838.550 | 19,908.858 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Monster Beverage CorporationUS61174X1090 | 48.67505:20 PM | 48.440048.4200 | +0.2550+0.53% | 48.67001,100 | 48.6800800 | 48.855048.3400 | 1.13 mill.44.81 mill. | Markets |
| Booking Holdings IncUS09857L1089 | 3,993.47005:16 PM | 3,995.00003,973.1800 | +20.2900+0.51% | 3,992.0200100 | 3,999.0800400 | 4,004.40253,965.3400 | 66,25591.9 mill. | Markets |
| Exelon CorporationUS30161N1019 | 35.06505:19 PM | 34.840034.8900 | +0.1750+0.50% | 35.0600300 | 35.07001,200 | 35.220034.8200 | 2.13 mill.64.34 mill. | Markets |
| Meta PlatformsUS30303M1027 | 501.92505:19 PM | 502.0000499.4900 | +2.4350+0.49% | 501.8500200 | 502.0000100 | 503.6700499.3200 | 3.17 mill.953.42 mill. | Markets |
| Alphabet AUS02079K3059 | 175.91005:19 PM | 175.3700175.0900 | +0.8200+0.47% | 175.9000100 | 175.9200200 | 177.2900174.9900 | 7.04 mill.923.15 mill. | Markets |
| American Electric Power Compan...US0255371017 | 87.96005:19 PM | 87.370087.5500 | +0.4100+0.47% | 87.9200200 | 87.9700300 | 88.570087.2800 | 374,58022.85 mill. | Markets |
| CDW CorporationUS12514G1085 | 231.44505:18 PM | 230.8700230.5500 | +0.8950+0.39% | 231.3600400 | 231.5100300 | 231.8900229.6900 | 180,01825.62 mill. | Markets |
| CoStar Group IncUS22160N1090 | 73.00005:19 PM | 72.980072.7300 | +0.2700+0.37% | 72.9800200 | 73.0300200 | 73.340072.5100 | 841,85947.25 mill. | Markets |
| Intuit IncUS4612021034 | 611.43505:19 PM | 610.4900609.6800 | +1.7550+0.29% | 611.1900100 | 611.6800400 | 615.6100608.3050 | 416,614117.97 mill. | Markets |
| Coca Cola Europacific Partners...GB00BDCPN049 | 73.39005:20 PM | 72.950073.1800 | +0.2100+0.29% | 73.3800100 | 73.4100100 | 74.050072.9100 | 255,21712.21 mill. | Markets |
| Marriott International IncUS5719032022 | 243.61005:20 PM | 242.6800243.0500 | +0.5600+0.23% | 243.5400200 | 243.7200400 | 244.4000242.6600 | 274,02838.76 mill. | Markets |
| Dollar Tree IncUS2567461080 | 107.48505:19 PM | 106.5900107.2400 | +0.2450+0.23% | 107.4200400 | 107.5200100 | 107.9000105.8140 | 700,37559.3 mill. | Markets |
| Starbucks CorporationUS8552441094 | 80.37005:19 PM | 79.820080.2000 | +0.1700+0.21% | 80.3500200 | 80.3800200 | 80.780079.7600 | 2.02 mill.114.25 mill. | Markets |
| PepsiCo IncUS7134481081 | 166.82005:20 PM | 165.7300166.4800 | +0.3400+0.20% | 166.8200300 | 166.8700200 | 167.3900165.7300 | 745,27180.03 mill. | Markets |
| AstraZeneca PLCUS0463531089 | 78.56005:19 PM | 78.470078.4200 | +0.1400+0.18% | 78.5500200 | 78.56001,100 | 78.585078.1850 | 1.35 mill.81.81 mill. | Markets |
| Amgen IncUS0311621009 | 306.38505:19 PM | 304.8300305.9900 | +0.3950+0.13% | 306.2900500 | 306.5800400 | 307.9700303.5500 | 546,323115 mill. | Markets |
| Mondelez International IncUS6092071058 | 66.22005:20 PM | 66.000066.1700 | +0.0500+0.08% | 66.2000400 | 66.2100100 | 66.550065.9200 | 1.16 mill.59.76 mill. | Markets |
| Electronic Arts IncUS2855121099 | 138.19505:20 PM | 137.7700138.1300 | +0.0650+0.05% | 138.1600400 | 138.2200300 | 138.3750137.0400 | 373,12932.48 mill. | Markets |
| Biogen IncUS09062X1037 | 223.71005:16 PM | 220.9400223.6500 | +0.0600+0.03% | 223.5300200 | 223.7500100 | 223.9700220.3750 | 143,26816.55 mill. | Markets |
| DexCom IncUS2521311074 | 116.67105:19 PM | 116.9400116.6400 | +0.0310+0.03% | 116.5900400 | 116.6800200 | 117.1200115.4900 | 446,76531.32 mill. | Markets |
| Xcel Energy IncUS98389B1008 | 53.13005:20 PM | 53.000053.1200 | +0.0100+0.02% | 53.1100100 | 53.1400300 | 53.600052.9200 | 437,15316.3 mill. | Markets |
| Paychex IncUS7043261079 | 125.45505:19 PM | 125.2900125.4600 | -0.00500.00% | 125.4000400 | 125.5200200 | 126.2000125.0100 | 394,71332.92 mill. | Markets |
| Cintas CorporationUS1729081059 | 710.81505:16 PM | 710.5700711.0100 | -0.1950-0.03% | 709.6800400 | 710.8600200 | 712.6650708.3400 | 55,47715.65 mill. | Markets |
| PayPal Holdings IncUS70450Y1038 | 59.09505:19 PM | 59.250059.1200 | -0.0250-0.04% | 59.0900200 | 59.1000300 | 59.960058.7900 | 4.31 mill.209.33 mill. | Markets |
| ANSYS IncUS03662Q1058 | 324.99005:20 PM | 324.6600325.1300 | -0.1400-0.04% | 324.7900200 | 325.1900200 | 326.9050321.6900 | 133,98423.45 mill. | Markets |
| Fastenal CompanyUS3119001044 | 64.91005:20 PM | 65.000064.9500 | -0.0400-0.06% | 64.8800100 | 64.9100300 | 65.290064.7700 | 478,82522.37 mill. | Markets |
| MercadoLibre IncUS58733R1023 | 1,572.00005:19 PM | 1,570.00001,573.4000 | -1.4000-0.09% | 1,570.0000400 | 1,574.9900400 | 1,586.20001,567.9650 | 71,25047.6 mill. | Markets |
| Roper Technologies IncUS7766961061 | 559.56505:19 PM | 560.0000560.1000 | -0.5350-0.10% | 559.0300100 | 559.9300400 | 563.9187557.6900 | 116,04337.02 mill. | Markets |
| Illumina IncUS4523271090 | 107.99005:19 PM | 108.0200108.1000 | -0.1100-0.10% | 107.9300100 | 108.0500300 | 108.7800106.0900 | 715,34755.57 mill. | Markets |
| Vertex Pharmaceuticals IncUS92532F1003 | 466.75005:20 PM | 466.1800467.2800 | -0.5300-0.11% | 466.7500100 | 467.0800200 | 468.0750463.2300 | 404,374123.84 mill. | Markets |
