| Lang & Schwarz | 412.7506:24 PM | 412.750412.750 | 0.0000.00% | 412.750- | 419.400- | 412.750412.750 | -- | |
| Quotrix | 427.80002024-09-20 | 427.8000429.7000 | -1.9000-0.44% | 415.400030 | 417.550030 | 427.8000427.8000 | -- | |
| IEX | 464.762024-09-20 | 474.91477.93 | -13.17-2.76% | -- | -- | 475.23463.76 | 58,91227.58 mill. | |
| gettex | 416.0502024-09-20 | 426.600428.550 | -12.500-2.92% | -24 | -24 | 428.650416.050 | 3213,473.600 | |
| TradeGate | 416.3502024-09-20 | 427.950432.300 | -15.950-3.69% | 414.75024 | 418.50023 | 429.850416.350 | 429181,471.650 | |
| Frankfurt | 426.45002024-09-20 | 426.4500427.7500 | -1.3000-0.30% | -- | -- | 426.4500426.4500 | 00.0000 | |
| Berlin | 426.802024-09-20 | 426.80428.20 | -1.40-0.33% | -- | -- | 426.80426.80 | 00.00 | |
| Xetra | 421.102024-09-20 | 426.80432.00 | -10.90-2.52% | -- | -- | 426.95420.15 | 10444,128.25 | |
| Vienna Global Market | 421.152024-09-20 | 428.90432.10 | -10.95-2.53% | -- | -- | 428.90421.15 | 0- | |
| München | 419.902024-09-20 | 426.90431.30 | -11.40-2.64% | -- | -- | 426.90419.90 | 00.00 | |
| Hannover | 420.352024-09-20 | 426.80431.80 | -11.45-2.65% | -- | -- | 426.80420.35 | 00.00 | |
| Düsseldorf | 419.352024-09-20 | 426.80431.00 | -11.65-2.70% | -- | -- | 428.10419.35 | 00.00 | |
| NASDAQ | 464.92002024-09-20 | 474.3600477.9000 | -12.9800-2.72% | 460.0000200 | 477.0000400 | 474.9299463.8100 | 2.24 mill.693.65 mill. | |
| Hamburg | 420.052024-09-20 | 426.85431.80 | -11.75-2.72% | -- | -- | 426.85420.05 | 00.00 | |
| Stuttgart | 416.0002024-09-20 | 426.900427.950 | -11.950-2.79% | -- | -- | 427.700416.000 | 4217,801 | |
| Cboe US | 464.652024-09-20 | 473.70478.06 | -13.41-2.81% | 392.671 | 510.002 | 473.75463.86 | 59,70110.47 mill. | |
| LSE International Off-book | 467.772024-09-20 | 477.12481.72 | -13.95-2.90% | -- | -- | 477.90465.67 | 461216,847.83 | |
| Cboe Europe DXE | 419.702024-09-20 | 419.70433.15 | -13.45-3.11% | -- | -- | 419.70419.70 | 31,259.10 | |
| Euronext Milan (TAH) | 421.002024-09-06 | 420.10448.30 | -27.30-6.09% | -- | -- | 421.35420.10 | 72,946.95 | |
| Cboe Europe BXE | 429.552024-08-26 | 429.55439.00 | -- | -- | -- | 429.55429.55 | 31,288.65 | |
| Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | -- | -- | 373.95373.95 | 51,869.75 | |
| Euronext Milan | 432.302024-09-19 | 428.85434.10 | -- | -- | -- | 428.85428.85 | 31,286.55 | |
| London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |