| Quotrix | 175.82002024-09-20 | 175.8200173.8200 | +2.0000+1.15% | 171.840070 | 172.420070 | 175.8200175.8200 | -- | |
| Lang & Schwarz | 171.6802024-09-21 | 171.840171.840 | -0.160-0.09% | 171.680- | 172.600- | 171.840171.520 | -- | |
| IEX | 192.212024-09-20 | 193.90196.69 | -4.48-2.28% | -- | -- | 195.52189.55 | 221,95742.51 mill. | |
| gettex | 172.0402024-09-20 | 176.460176.700 | -4.660-2.64% | -232 | -232 | 176.460169.680 | 40870,320.300 | |
| TradeGate | 172.0002024-09-20 | 176.420176.860 | -4.860-2.75% | 171.680116 | 172.720115 | 176.780170.200 | 2,569448,368 | |
| Berlin | 175.222024-09-20 | 175.22170.30 | +4.92+2.89% | 170.52440 | 171.08440 | 175.22175.22 | 00.00 | |
| Frankfurt | 176.00002024-09-20 | 175.4800172.0000 | +4.0000+2.33% | -- | -- | 176.0000175.4800 | 569,856 | |
| Stuttgart | 171.4802024-09-20 | 175.260170.420 | +1.060+0.62% | -- | -- | 175.260171.480 | 152,574 | |
| Euronext Milan (TAH) | 159.282024-09-10 | 159.28158.36 | +0.92+0.58% | -- | -- | 159.28159.28 | 4637.12 | |
| Cboe Europe BXE | 174.822024-09-20 | 174.82174.22 | +0.60+0.34% | -- | -- | 174.82174.82 | 4699.28 | |
| Bulgaria | 191.322024-08-01 | 191.32191.04 | +0.28+0.15% | -- | -- | 191.32191.32 | 00.00 | |
| Cboe Europe DXE | 170.572024-09-20 | 170.57172.72 | -2.15-1.24% | -- | -- | 170.57170.57 | 1170.57 | |
| Cboe US | 192.172024-09-20 | 193.93196.69 | -4.52-2.30% | 186.251 | 194.009 | 195.38189.54 | 371,07737.28 mill. | |
| Xetra | 171.682024-09-20 | 175.20175.74 | -4.06-2.31% | -- | -- | 176.12170.38 | 604105,616.02 | |
| NASDAQ | 192.16002024-09-20 | 194.3500196.7100 | -4.5500-2.31% | 192.2000100 | 192.5000100 | 195.5250189.4700 | 14.31 mill.2.04 bill. | |
| Euronext Milan | 170.742024-09-20 | 175.34175.70 | -4.96-2.82% | -- | -- | 175.34174.68 | 213,674.22 | |
| Hannover | 170.422024-09-20 | 175.48175.38 | -4.96-2.83% | -- | -- | 175.48170.42 | 00.00 | |
| Hamburg | 170.902024-09-20 | 175.26175.88 | -4.98-2.83% | -- | -- | 175.26170.90 | 00.00 | |
| Vienna Global Market | 170.942024-09-20 | 175.18176.00 | -5.06-2.88% | -- | -- | 175.30170.94 | 0- | |
| München | 170.822024-09-20 | 175.26175.88 | -5.06-2.88% | -- | -- | 175.26170.82 | 00.00 | |
| Düsseldorf | 170.462024-09-20 | 175.08176.44 | -5.98-3.39% | -- | -- | 175.26170.46 | 00.00 | |
| LSE International Off-book | 190.062024-09-20 | 196.55197.05 | -6.99-3.55% | -- | -- | 196.71189.70 | 555,542109.27 mill. | |
| Cboe Europe CXE | 169.362024-09-18 | 169.50168.84 | -- | -- | -- | 169.50169.36 | 264,404.34 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |