NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.05.2024 22:30:00 | Zm. +222,993 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 541,541XXP | +1,29% | 17 474,915 | 17 575,805 | 17 290,637 | 17 318,549 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DoorDash Inc | 114,29 | -10,23% | -16,87% | +30,25% | +85,42% | -20,16% | Rynki | |
| Linde PLC | 419,76 | -5,07% | -9,02% | +7,72% | +13,47% | +46,97% | Rynki | |
| MongoDB | 363,18 | -2,83% | +4,43% | +10,38% | +66,33% | +22,24% | Rynki | |
| Automatic Data Processing | 241,96 | -2,25% | -2,30% | +10,71% | +11,71% | +29,38% | Rynki | |
| ANSYS | 314,59 | -2,07% | -9,01% | +15,35% | +1,83% | -13,98% | Rynki | |
| Biogen | 213,39 | -1,30% | +2,74% | -11,79% | -31,02% | -20,24% | Rynki | |
| lululemon athletica | 350,80 | -1,02% | -7,19% | -13,05% | -7,97% | +4,69% | Rynki | |
| Roper Technologies Inc | 510,68 | -0,85% | -6,50% | +3,36% | +10,68% | +14,44% | Rynki | |
| Honeywell International Inc | 193,67 | -0,84% | -3,28% | +3,93% | -2,30% | -13,17% | Rynki | |
| Paychex | 118,44 | -0,83% | -2,97% | +5,33% | +9,94% | +21,56% | Rynki | |
| Astrazeneca PLC | 75,81 | -0,79% | +13,15% | +18,12% | +2,85% | +42,90% | Rynki | |
| Illumina | 123,84 | -0,76% | -3,60% | +10,34% | -36,56% | -68,48% | Rynki | |
| Datadog | 125,50 | -0,74% | +0,94% | +58,56% | +96,09% | +46,19% | Rynki | |
| Vertex Pharmaceuticals | 399,93 | -0,67% | -2,33% | +6,18% | +15,52% | +83,24% | Rynki | |
| CoStar Group | 89,74 | -0,66% | -3,71% | +21,22% | +20,05% | +4,87% | Rynki | |
| GE HealthCare Technologies | 77,78 | -0,58% | -11,71% | +12,29% | -0,83% | - | Rynki | |
| Autodesk | 209,84 | -0,47% | -15,60% | +5,34% | +9,06% | -28,11% | Rynki | |
| Cintas Corp | 662,12 | -0,38% | -2,03% | +29,49% | +44,23% | +91,80% | Rynki | |
| T-Mobile US | 164,88 | -0,37% | +1,73% | +12,55% | +17,49% | +24,83% | Rynki | |
| Broadcom | 1 238,32 | -0,31% | -7,65% | +42,21% | +102,27% | +171,40% | Rynki | |
| Gilead Sciences | 65,32 | -0,24% | -9,40% | -19,59% | -18,78% | +2,96% | Rynki | |
| Mondelez International | 70,50 | -0,24% | +1,82% | +3,69% | -9,11% | +15,92% | Rynki | |
| Monster Beverage Corp | 53,41 | -0,22% | -6,08% | +1,39% | -7,16% | +10,01% | Rynki | |
| Intuit | 613,98 | -0,19% | -2,00% | +22,69% | +40,56% | +49,03% | Rynki | |
| Ross Stores | 127,64 | -0,13% | -11,18% | +7,88% | +21,88% | -2,55% | Rynki | |
| Fastenal Company | 68,11 | -0,12% | -10,73% | +13,84% | +25,34% | +30,28% | Rynki | |
| Copart | 54,39 | -0,09% | -5,03% | +20,20% | +38,12% | -12,65% | Rynki | |
| Cisco Systems | 46,81 | -0,02% | -5,19% | -11,29% | +1,01% | -8,11% | Rynki | |
| Xcel Energy | 53,77 | -0,02% | -0,61% | -11,95% | -22,17% | -24,62% | Rynki | |
| Coca-Cola European Partners PL... | 71,57 | -0,01% | +3,80% | +18,95% | +9,67% | +25,85% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
