NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xcel Energy | 55.54 | -0.50% | +1.48% | -8.26% | -15.75% | -21.30% | Markets | |
| GlobalFoundries | 53.97 | -0.50% | +16.62% | -4.09% | -5.25% | - | Markets | |
| PepsiCo | 182.20 | -0.49% | +4.67% | +9.27% | -5.03% | +25.25% | Markets | |
| DexCom | 131.37 | -0.45% | +0.50% | +25.10% | +12.12% | +58.09% | Markets | |
| KLA Corp | 746.72 | -0.45% | +18.92% | +37.07% | +76.31% | +145.65% | Markets | |
| Datadog | 120.18 | -0.41% | +0.13% | +9.72% | +30.49% | +43.55% | Markets | |
| Honeywell International Inc | 205.93 | -0.35% | +6.01% | +7.69% | +4.34% | -6.99% | Markets | |
| Synopsys | 566.93 | -0.35% | +11.02% | +5.98% | +38.81% | +138.92% | Markets | |
| Cisco Systems | 48.18 | -0.31% | -0.33% | +0.90% | -1.95% | -8.14% | Markets | |
| Meta Platforms | 471.95 | -0.30% | -1.87% | +40.82% | +92.17% | +50.48% | Markets | |
| Zscaler | 178.79 | -0.28% | +5.65% | -4.63% | +42.62% | +8.65% | Markets | |
| Cintas Corp | 689.87 | -0.27% | +4.24% | +25.91% | +46.61% | +101.52% | Markets | |
| Comcast Corp | 39.29 | -0.23% | -2.41% | -7.38% | -4.59% | -27.56% | Markets | |
| Gilead Sciences | 67.75 | -0.18% | +1.47% | -10.21% | -14.07% | -1.09% | Markets | |
| CDW Corp | 223.80 | -0.17% | -5.07% | +3.88% | +29.66% | +33.18% | Markets | |
| Astrazeneca PLC | 76.92 | -0.16% | +12.19% | +19.96% | +2.81% | +36.53% | Markets | |
| Kraft Heinz Company (The) | 36.01 | -0.15% | -4.71% | +6.98% | -7.86% | -17.33% | Markets | |
| Microsoft Corp | 420.33 | -0.15% | +5.29% | +13.67% | +32.04% | +72.81% | Markets | |
| Copart | 54.52 | -0.15% | +3.10% | +8.50% | +23.57% | -9.90% | Markets | |
| Cadence Design Systems | 288.67 | -0.10% | +3.03% | +7.57% | +33.20% | +135.96% | Markets | |
| ANSYS | 327.56 | -0.08% | +1.67% | +9.42% | +7.25% | +0.55% | Markets | |
| Exelon Corp | 38.59 | -0.05% | +2.69% | -0.95% | -3.23% | +18.88% | Markets | |
| Apple | 189.93 | +0.01% | +15.15% | +0.09% | +8.41% | +52.32% | Markets | |
| Monster Beverage Corp | 54.11 | +0.02% | +1.90% | -1.28% | -9.35% | +19.24% | Markets | |
| Texas Instruments | 195.05 | +0.03% | +22.14% | +26.12% | +14.65% | +7.28% | Markets | |
| Analog Devices | 214.15 | +0.05% | +16.83% | +17.02% | +12.43% | +39.80% | Markets | |
| PACCAR | 106.02 | +0.10% | -4.62% | +16.06% | +47.82% | +74.26% | Markets | |
| Verisk Analytics | 251.62 | +0.12% | +13.07% | +6.12% | +13.28% | +45.31% | Markets | |
| Adobe | 483.45 | +0.12% | +3.99% | -19.75% | +30.18% | +0.66% | Markets | |
| Biogen | 230.65 | +0.15% | +18.63% | +1.10% | -25.23% | -18.13% | Markets |
