NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 370.85 | +0.15% | +13.33% | -5.49% | +34.74% | +36.00% | Markets | |
| American Electric Power Compan... | 92.72 | +0.16% | +10.09% | +19.90% | +7.12% | +7.93% | Markets | |
| Microchip Technology | 94.36 | +0.17% | +15.55% | +12.90% | +21.19% | +28.35% | Markets | |
| Moderna | 132.92 | +0.18% | +31.12% | +73.98% | +5.23% | -15.86% | Markets | |
| T-Mobile US | 164.00 | +0.28% | +1.05% | +11.03% | +17.96% | +22.10% | Markets | |
| MercadoLibre | 1,745.71 | +0.28% | +28.73% | +20.62% | +33.29% | +32.28% | Markets | |
| ON Semiconductor Corp | 73.21 | +0.29% | +20.65% | +4.54% | -13.16% | +95.28% | Markets | |
| QUALCOMM | 193.92 | +0.31% | +23.05% | +49.78% | +83.20% | +48.39% | Markets | |
| Fortinet | 61.42 | +0.31% | -3.11% | +19.80% | -11.84% | +47.82% | Markets | |
| Costco Wholesale Corp | 795.80 | +0.32% | +12.12% | +37.89% | +60.28% | +109.61% | Markets | |
| Paychex | 125.73 | +0.34% | +5.27% | +6.98% | +16.20% | +27.17% | Markets | |
| Palo Alto Networks Inc | 317.82 | +0.35% | +14.46% | +28.43% | +68.51% | -5.36% | Markets | |
| Old Dominion Freight Line | 183.07 | +0.43% | -13.57% | -8.47% | +21.47% | +38.62% | Markets | |
| Autodesk | 221.29 | +0.45% | +2.17% | +1.73% | +10.17% | -19.27% | Markets | |
| IDEXX Laboratories | 543.61 | +0.51% | +14.12% | +17.39% | +11.41% | +2.97% | Markets | |
| Roper Technologies Inc | 542.12 | +0.53% | +1.40% | +3.31% | +18.46% | +25.60% | Markets | |
| Workday | 257.95 | +0.56% | +2.32% | +11.40% | +31.79% | +14.19% | Markets | |
| Amazon.com | 184.71 | +0.59% | +5.80% | +27.22% | +58.88% | +14.27% | Markets | |
| PayPal Holdings | 64.49 | +0.59% | +3.48% | +14.06% | +5.89% | -73.65% | Markets | |
| ASML Holding NV | 925.27 | +0.63% | +7.69% | +34.88% | +33.23% | +46.83% | Markets | |
| O'Reilly Automotive | 1,012.43 | +0.67% | -7.22% | +4.63% | +6.05% | +86.64% | Markets | |
| Linde PLC | 432.71 | +0.71% | -3.07% | +6.10% | +16.47% | +46.20% | Markets | |
| Intuitive Surgical | 398.91 | +0.73% | +8.95% | +30.70% | +27.15% | +46.50% | Markets | |
| GE HealthCare Technologies | 81.86 | +0.75% | -3.09% | +12.17% | +3.16% | - | Markets | |
| Automatic Data Processing | 252.18 | +0.85% | +3.65% | +9.94% | +16.71% | +32.06% | Markets | |
| Vertex Pharmaceuticals | 445.25 | +1.00% | +12.97% | +26.92% | +30.30% | +108.00% | Markets | |
| Alphabet C | 177.32 | +1.08% | +13.89% | +29.48% | +43.85% | +53.59% | Markets | |
| Advanced Micro Devices | 164.49 | +1.11% | +12.26% | +36.33% | +55.44% | +115.70% | Markets | |
| Take-Two Interactive Software | 147.84 | +1.11% | +5.14% | -4.26% | +7.49% | -17.57% | Markets | |
| DoorDash Inc | 117.44 | +1.12% | -7.69% | +23.32% | +75.36% | -16.15% | Markets |
