| IEX | 1.029,35 | -2,18% | - | +10,73% | +47,80% | +43,74% | +47,04% | |
| TradeGate | 950,00 | -1,45% | - | +9,95% | +46,60% | +42,64% | +64,93% | |
| Lang & Schwarz | 940,00 | -1,05% | - | +9,30% | +45,96% | +41,14% | +65,49% | |
| Quotrix | 958,0000 | -0,83% | - | +12,97% | +47,84% | +43,41% | +70,46% | |
| gettex | 948,000 | -0,42% | - | +9,98% | +46,75% | +42,34% | +65,16% | |
| NASDAQ | 1.028,4200 | -2,30% | - | +10,55% | +47,67% | +43,66% | +46,93% | |
| Düsseldorf | 942,00 | -1,88% | - | +9,79% | +46,27% | +42,30% | +65,26% | |
| Frankfurt | 952,0000 | -1,45% | - | +10,96% | +46,91% | +43,37% | +65,85% | |
| Stuttgart | 946,000 | -1,25% | - | +9,24% | +45,99% | +41,62% | +67,14% | |
| LSE Domestic Off-book | 1.015,8900 | -1,10% | - | - | - | - | - | |
| Berlin | 956,00 | -1,04% | - | +13,00% | +47,99% | +43,54% | +70,71% | |
| München | 968,00 | +0,62% | - | +11,78% | +49,38% | +45,35% | +72,86% | |
| Cboe US | 1.029,34 | - | - | +10,67% | +47,77% | +43,72% | +47,13% | |
| London Domestic | 935,9800 | - | - | +1,19% | - | - | - | |
| London International | 888,50 | - | - | 0,00% | +28,76% | +22,69% | +26,91% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 966,00 | - | - | +12,85% | +49,54% | +44,61% | - | |