| gettex | 211,400 | -0,05% | - | +16,38% | +1,44% | -25,82% | -8,50% | |
| Lang & Schwarz | 211,300 | 0,00% | - | +16,29% | +1,49% | -25,76% | - | |
| IEX | 230,59 | +0,23% | - | +18,62% | +1,12% | -25,27% | -18,16% | |
| TradeGate | 211,700 | +0,28% | - | +17,48% | +1,49% | -25,51% | -8,41% | |
| Quotrix | 211,9000 | +1,10% | - | +18,88% | +0,24% | -24,96% | -7,97% | |
| Euronext Milan (TAH) | 187,25 | -8,84% | - | 0,00% | - | - | - | |
| Xetra | 210,20 | -2,37% | - | +17,40% | +0,29% | -25,88% | -8,27% | |
| Hannover | 211,00 | -2,04% | - | +18,77% | +0,09% | -24,96% | -7,44% | |
| München | 211,20 | -2,00% | - | +18,99% | +0,19% | -24,95% | -7,39% | |
| Hamburg | 211,70 | -1,76% | - | +19,20% | -0,33% | -25,98% | -7,13% | |
| Frankfurt | 210,0000 | -0,62% | - | +17,42% | -0,10% | -26,78% | -7,18% | |
| Vienna Global Market | 210,40 | -0,33% | - | +17,67% | +0,38% | -25,92% | -8,12% | |
| Euronext Milan | 210,60 | -0,09% | - | +17,92% | - | - | - | |
| Stuttgart | 211,800 | -0,09% | - | +16,73% | +1,83% | -25,42% | -7,97% | |
| London International | 230,34 | -0,02% | - | +20,55% | +1,11% | -25,43% | -17,79% | |
| Düsseldorf | 210,70 | +0,14% | - | +16,99% | +1,10% | -25,76% | -7,95% | |
| Berlin | 210,70 | +0,14% | - | +16,57% | +1,20% | -25,97% | -8,17% | |
| Cboe US | 230,65 | +0,15% | - | +18,63% | +1,10% | -25,23% | -18,13% | |
| NASDAQ | 230,5700 | +0,23% | - | +18,62% | +1,13% | -25,26% | -18,17% | |
| Turquoise | - | - | - | - | - | - | - | |