Biogen/ US09062X1037 /
| 6/11/2024 9:59:52 PM | Chg. -0.38 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.59USD | -0.17% | 45,907 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 32.87 bill.USD | - | 28.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:59:52 PM | 225.59 | 100 |
| 6/11/2024 | 9:59:52 PM | 225.60 | 133 |
| 6/11/2024 | 9:59:20 PM | 225.73 | 100 |
| 6/11/2024 | 9:59:03 PM | 225.73 | 100 |
| 6/11/2024 | 9:58:42 PM | 225.89 | 101 |
| 6/11/2024 | 9:58:00 PM | 225.93 | 100 |
| 6/11/2024 | 9:57:57 PM | 226.00 | 199 |
| 6/11/2024 | 9:57:55 PM | 226.00 | 160 |
| 6/11/2024 | 9:57:41 PM | 226.01 | 100 |
| 6/11/2024 | 9:57:41 PM | 225.97 | 100 |
| 6/11/2024 | 9:56:40 PM | 225.98 | 400 |
| 6/11/2024 | 9:56:07 PM | 225.88 | 120 |
| 6/11/2024 | 9:56:07 PM | 225.86 | 100 |
All quotes in USD
