| Lang & Schwarz | 153.940 | -3.13% | - | -7.60% | +0.23% | -9.08% | +27.75% | |
| IEX | 165.93 | -2.96% | - | -7.70% | +0.18% | -9.01% | +12.42% | |
| TradeGate | 154.240 | -2.72% | - | -7.70% | +0.19% | -9.17% | +27.03% | |
| gettex | 154.140 | -2.62% | - | -7.72% | +0.18% | -9.35% | +27.07% | |
| Quotrix | 155.4200 | -2.08% | - | -6.00% | +0.18% | -7.90% | +29.30% | |
| Stuttgart | 154.160 | -3.03% | - | -7.32% | +0.10% | -9.21% | +28.19% | |
| NASDAQ | 165.9000 | -3.01% | - | -7.73% | +0.13% | -9.02% | +12.40% | |
| Cboe US | 165.92 | -2.99% | - | -7.71% | +0.16% | -9.02% | +12.40% | |
| Frankfurt | 154.9000 | -2.80% | - | -7.30% | +0.55% | -8.76% | +28.21% | |
| Xetra | 154.82 | -2.74% | - | -6.96% | +0.39% | -8.38% | +27.44% | |
| Euronext Milan | 154.70 | -2.69% | - | -6.95% | -0.13% | - | - | |
| LSE Domestic Off-book | 166.6500 | -2.65% | - | - | - | - | - | |
| Vienna Global Market | 154.94 | -2.57% | - | -6.73% | -0.40% | -8.40% | +27.92% | |
| Cboe Europe DXE | 155.48 | -2.35% | - | -5.97% | +0.66% | -7.73% | - | |
| Bulgaria | 157.12 | -1.00% | - | -5.12% | +1.55% | -6.88% | - | |
| SIX Swiss Exchange | 144.00 | 0.00% | - | 0.00% | -1.37% | -15.29% | - | |
| Hannover | 158.86 | +0.76% | - | -3.73% | +2.48% | -5.69% | +32.36% | |
| Berlin | 158.84 | +0.79% | - | -3.79% | +2.46% | -5.65% | +32.32% | |
| Hamburg | 158.90 | +0.82% | - | -3.76% | +2.53% | -5.81% | +32.39% | |
| München | 158.90 | +0.82% | - | -4.05% | +2.50% | -5.62% | +32.39% | |
| Düsseldorf | 158.90 | +0.84% | - | -4.03% | +2.52% | -6.36% | +30.95% | |
| Euronext Milan (TAH) | 169.16 | +12.22% | - | +12.22% | +8.67% | - | - | |
| Cboe Europe BXE | 158.76 | - | - | -4.43% | +2.72% | -8.69% | - | |
| Cboe Europe CXE | 163.80 | - | - | 0.00% | +4.60% | -3.28% | - | |
| Euronext - Brüssel | 173.68 | - | - | 0.00% | 0.00% | 0.00% | +65.41% | |
| London Domestic | 178.0600 | - | - | -0.89% | - | - | - | |
| London International | 176.54 | - | - | 0.00% | +6.72% | -2.87% | +19.39% | |
| Turquoise | - | - | - | - | - | - | - | |