L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 16:11:37 | Zm. -295,00 | Bid16:11:37 | Ask16:11:37 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 17 993,00EUR | -1,61% | 17 993,00 | 17 993,00 | 18 305,00 | 18 342,00 | 17 973,50 | 18 288,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,180 | -0,13% | -3,66% | +107,43% | -2,03% | -9,38% | Rynki | |
| RHEINMETALL AG | 480,30 | -5,27% | -8,13% | +67,35% | +96,28% | +461,62% | Rynki | |
| COMMERZBANK AG | 13,590 | -7,43% | -4,93% | +30,11% | +33,63% | +109,69% | Rynki | |
| SAP SE O.N. | 176,56 | -1,22% | +0,90% | +23,97% | +41,23% | +47,90% | Rynki | |
| MERCK KGAA O.N. | 172,05 | -1,55% | +9,87% | +23,16% | +1,59% | +10,71% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,80 | -1,84% | -1,96% | +21,91% | +0,13% | +9,43% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,30 | -1,42% | +2,82% | +21,19% | +40,42% | +95,86% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,32 | +0,45% | -4,40% | +19,50% | +32,81% | +29,41% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,068 | -4,36% | -12,33% | +17,82% | +41,91% | +21,67% | Rynki | |
| ADIDAS AG NA O.N. | 227,80 | +0,22% | +1,65% | +16,21% | +30,86% | -23,12% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,66 | -0,35% | +3,57% | +15,47% | +12,55% | -8,46% | Rynki | |
| Daimler Truck Holding AG | 36,800 | -1,10% | -11,60% | +9,56% | +14,50% | - | Rynki | |
| ZALANDO SE | 22,610 | -3,42% | -8,46% | +8,96% | -14,39% | -75,95% | Rynki | |
| SYMRISE AG INH. O.N. | 111,80 | -1,19% | +9,66% | +7,50% | +20,45% | +0,31% | Rynki | |
| BEIERSDORF AG O.N. | 145,85 | -0,14% | -0,75% | +6,85% | +22,10% | +45,34% | Rynki | |
| ALLIANZ SE NA O.N. | 254,00 | -1,17% | -4,22% | +6,25% | +21,30% | +16,54% | Rynki | |
| AIRBUS | 146,60 | -0,61% | -7,98% | +4,77% | +13,05% | +30,36% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,00 | -3,00% | -0,75% | +4,29% | +18,26% | +57,93% | Rynki | |
| DT.TELEKOM AG NA | 22,560 | +0,22% | +2,41% | +4,06% | +18,29% | +26,74% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,860 | -0,10% | +4,55% | +3,11% | +18,45% | -34,05% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,70 | -0,47% | +0,42% | +2,44% | +8,50% | +34,15% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | 0,00% | +2,23% | +1,96% | +2,39% | +11,25% | Rynki | |
| SIEMENS AG NA O.N. | 166,04 | -3,00% | -10,36% | +0,33% | +1,52% | +21,62% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,96 | -0,69% | -9,38% | -0,69% | -16,30% | -4,46% | Rynki | |
| COVESTRO AG O.N. | 50,96 | -0,39% | +4,51% | -2,00% | +25,42% | -7,35% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,355 | -1,32% | +0,62% | -2,65% | -3,87% | +9,55% | Rynki | |
| QIAGEN NV EO -,01 | 40,525 | -1,01% | -0,77% | -2,67% | -8,55% | -1,21% | Rynki | |
| E.ON SE NA O.N. | 12,340 | +0,08% | -6,37% | -2,91% | +9,69% | +20,98% | Rynki | |
| VONOVIA SE NA O.N. | 26,740 | +0,07% | -3,99% | -6,01% | +42,27% | -37,71% | Rynki | |
| BASF SE NA O.N. | 44,885 | -1,34% | -9,13% | -6,47% | -3,98% | -33,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
