L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 12:31:04 | Diff. -262,00 | Geld12:31:04 | Brief12:31:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.026,00EUR | -1,43% | 18.026,00 | 18.026,00 | 18.305,00 | 18.342,00 | 17.985,00 | 18.288,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 172,05 | -1,55% | +9,87% | +23,16% | +1,59% | +10,71% | Märkte | |
| SYMRISE AG INH. O.N. | 111,80 | -1,19% | +9,66% | +7,50% | +20,45% | +0,31% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,860 | -0,10% | +4,55% | +3,11% | +18,45% | -34,05% | Märkte | |
| COVESTRO AG O.N. | 50,96 | -0,39% | +4,51% | -2,00% | +25,42% | -7,35% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,66 | -0,35% | +3,57% | +15,47% | +12,55% | -8,46% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 459,30 | -1,42% | +2,82% | +21,19% | +40,42% | +95,86% | Märkte | |
| DT.TELEKOM AG NA | 22,560 | +0,22% | +2,41% | +4,06% | +18,29% | +26,74% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | 0,00% | +2,23% | +1,96% | +2,39% | +11,25% | Märkte | |
| SAP SE O.N. | 178,00 | -0,41% | +1,73% | +24,98% | +42,38% | +49,10% | Märkte | |
| ADIDAS AG NA O.N. | 227,80 | +0,22% | +1,65% | +16,21% | +30,86% | -23,12% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 231,40 | -0,69% | +1,62% | +6,78% | +21,09% | +61,71% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,355 | -1,32% | +0,62% | -2,65% | -3,87% | +9,55% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180,70 | -0,47% | +0,42% | +2,44% | +8,50% | +34,15% | Märkte | |
| BEIERSDORF AG O.N. | 145,85 | -0,14% | -0,75% | +6,85% | +22,10% | +45,34% | Märkte | |
| QIAGEN NV EO -,01 | 40,525 | -1,01% | -0,77% | -2,67% | -8,55% | -1,21% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229,80 | -1,84% | -1,96% | +21,91% | +0,13% | +9,43% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,490 | +1,21% | -2,37% | +110,20% | -0,72% | -8,17% | Märkte | |
| COMMERZBANK AG | 13,935 | -5,07% | -2,52% | +33,41% | +37,02% | +115,01% | Märkte | |
| ALLIANZ SE NA O.N. | 254,90 | -0,82% | -3,88% | +6,63% | +21,73% | +16,95% | Märkte | |
| VONOVIA SE NA O.N. | 26,740 | +0,07% | -3,99% | -6,01% | +42,27% | -37,71% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,000 | -1,63% | -3,99% | -16,43% | -12,20% | -33,09% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,32 | +0,45% | -4,40% | +19,50% | +32,81% | +29,41% | Märkte | |
| RWE AG INH O.N. | 33,420 | -0,68% | -4,65% | -19,47% | -16,03% | +7,43% | Märkte | |
| CONTINENTAL AG O.N. | 57,96 | -1,56% | -6,33% | -22,60% | -18,78% | -55,76% | Märkte | |
| E.ON SE NA O.N. | 12,340 | +0,08% | -6,37% | -2,91% | +9,69% | +20,98% | Märkte | |
| BAYER AG NA O.N. | 27,430 | 0,00% | -6,57% | -13,84% | -47,07% | -48,62% | Märkte | |
| RHEINMETALL AG | 485,80 | -4,18% | -7,08% | +69,27% | +98,53% | +468,05% | Märkte | |
| AIRBUS | 146,60 | -0,61% | -7,98% | +4,77% | +13,05% | +30,36% | Märkte | |
| ZALANDO SE | 22,610 | -3,42% | -8,46% | +8,96% | -14,39% | -75,95% | Märkte | |
| BRENNTAG SE NA O.N. | 65,48 | -1,47% | -8,50% | -18,98% | -11,30% | -13,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
