L&S DAX/ DE000LUSDAX6
LUSDAX2024. 09. 21. 11:09:20 | Vált. 0,00 | Vétel11:09:20 | Eladás11:09:20 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
18 725,00EUR | 0,00% | 18 725,00 | 18 725,00 | 18 725,00 | 18 726,00 | 18 725,00 | 18 725,00 |
Beállít
NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
---|---|---|---|---|---|---|---|---|
ZALANDO SEDE000ZAL1111 | 26,70011:07 | 26,70026,700 | 0,0000,00% | 26,700- | 26,890- | 26,70026,700 | -- | Piacok |
VONOVIA SE NA O.N.DE000A1ML7J1 | 31,77011:07 | 31,77031,770 | 0,0000,00% | 31,770- | 31,850- | 31,77031,770 | -- | Piacok |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 90,62011:07 | 90,62090,620 | 0,0000,00% | 90,620- | 91,140- | 90,62090,620 | -- | Piacok |
SYMRISE AG INH. O.N.DE000SYM9999 | 120,05011:07 | 120,050120,050 | 0,0000,00% | 120,050- | 120,500- | 120,050120,050 | -- | Piacok |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47,95011:07 | 47,95047,950 | 0,0000,00% | 47,950- | 48,300- | 47,95047,950 | -- | Piacok |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32,44011:07 | 32,44032,440 | 0,0000,00% | 32,440- | 32,560- | 32,44032,440 | -- | Piacok |
SIEMENS AG NA O.N.DE0007236101 | 166,60011:07 | 166,600166,600 | 0,0000,00% | 166,600- | 166,880- | 166,600166,600 | -- | Piacok |
SARTORIUS AG VZO O.N.DE0007165631 | 230,60011:07 | 230,600230,600 | 0,0000,00% | 230,600- | 232,500- | 230,600230,600 | -- | Piacok |
SAP SE O.N.DE0007164600 | 204,55011:07 | 204,550204,550 | 0,0000,00% | 204,550- | 205,000- | 204,550204,550 | -- | Piacok |
RWE AG INH O.N.DE0007037129 | 31,19011:07 | 31,19031,190 | 0,0000,00% | 31,190- | 31,260- | 31,19031,190 | -- | Piacok |
RHEINMETALL AGDE0007030009 | 486,90011:07 | 486,900487,900 | -1,000-0,20% | 486,900- | 488,500- | 486,900486,900 | -- | Piacok |
QIAGEN NVNL0015001WM6 | 39,98511:07 | 39,98539,985 | 0,0000,00% | 39,985- | 40,315- | 39,98539,985 | -- | Piacok |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39,63011:07 | 39,63039,630 | 0,0000,00% | 39,630- | 39,910- | 39,63039,630 | -- | Piacok |
Porsche AG VzDE000PAG9113 | 65,2011:07 | 65,2065,20 | 0,000,00% | 65,20- | 65,42- | 65,2065,20 | -- | Piacok |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 487,70011:07 | 487,700487,700 | 0,0000,00% | 487,700- | 488,800- | 487,700487,700 | -- | Piacok |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 277,80011:07 | 277,800277,800 | 0,0000,00% | 277,800- | 278,800- | 277,800277,800 | -- | Piacok |
MERCK KGAA O.N.DE0006599905 | 157,00011:07 | 157,000157,000 | 0,0000,00% | 157,000- | 158,400- | 157,000157,000 | -- | Piacok |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55,07011:07 | 55,07055,120 | -0,050-0,09% | 55,070- | 55,200- | 55,07055,070 | -- | Piacok |
INFINEON TECH.AG NA O.N.DE0006231004 | 29,07011:07 | 29,07029,070 | 0,0000,00% | 29,070- | 29,160- | 29,07029,070 | -- | Piacok |
HENKEL AG+CO.KGAA VZODE0006048432 | 80,70011:07 | 80,70080,700 | 0,0000,00% | 80,700- | 80,980- | 80,70080,700 | -- | Piacok |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98,50011:07 | 98,50098,500 | 0,0000,00% | 98,500- | 98,780- | 98,50098,500 | -- | Piacok |
HANNOVER RUECK SE NA O.N.DE0008402215 | 251,80011:07 | 251,800251,800 | 0,0000,00% | 251,800- | 252,700- | 251,800251,800 | -- | Piacok |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,08011:07 | 33,08033,080 | 0,0000,00% | 33,080- | 33,330- | 33,08033,080 | -- | Piacok |
E.ON SE NA O.N.DE000ENAG999 | 13,26011:07 | 13,26013,260 | 0,0000,00% | 13,260- | 13,300- | 13,26013,260 | -- | Piacok |
DT.TELEKOM AG NADE0005557508 | 26,08011:07 | 26,08026,080 | 0,0000,00% | 26,080- | 26,150- | 26,08026,080 | -- | Piacok |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37,90011:07 | 37,90037,900 | 0,0000,00% | 37,900- | 38,040- | 37,90037,900 | -- | Piacok |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,10011:07 | 208,100208,100 | 0,0000,00% | 208,100- | 208,800- | 208,100208,100 | -- | Piacok |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,15211:07 | 15,15215,152 | 0,0000,00% | 15,152- | 15,180- | 15,15215,152 | -- | Piacok |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32,29011:07 | 32,29032,290 | 0,0000,00% | 32,290- | 32,410- | 32,29032,290 | -- | Piacok |
COVESTRO AG O.N.DE0006062144 | 54,1011:07 | 54,1054,10 | 0,000,00% | 54,10- | 54,28- | 54,1054,10 | -- | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.