OverviewChartRelated Symbols
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

6/19/2024 11:00:41 PM Chg. -65.00 Bid11:00:41 PM Ask11:00:41 PM Open High Low Previous Close
18,084.00EUR -0.36% 18,084.00 18,084.00 18,122.00 18,168.50 18,052.50 18,149.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZALANDO SEDE000ZAL111122.4206/19/202422.72022.720-0.300-1.32%22.420-22.590-22.73022.020--
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.0906/19/202426.43026.430-0.340-1.29%26.090-26.150-26.50025.930--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.0006/19/2024105.650105.450-0.450-0.43%105.000-105.450-105.850104.200--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.7006/19/2024115.300115.300-1.600-1.39%113.700-114.200-115.300112.500--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100652.286/19/202452.3652.36-0.08-0.15%52.28-52.64-52.3652.00--
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.1306/19/202423.69023.690+0.440+1.86%24.130-24.290-24.45023.250--
Markets 
SIEMENS AG NA O.N.DE0007236101168.9806/19/2024169.020168.660+0.320+0.19%168.980-169.260-169.920167.760--
Markets 
SARTORIUS AG VZO O.N.DE0007165631212.0006/19/2024243.800243.500-31.500-12.94%212.000-213.500-243.800208.800--
Markets 
SAP SE O.N.DE0007164600176.3606/19/2024176.200175.820+0.540+0.31%176.360-176.840-176.380174.700--
Markets 
RWE AG INH O.N.DE000703712933.1106/19/202433.47033.400-0.290-0.87%33.110-33.220-33.58033.000--
Markets 
RHEINMETALL AGDE0007030009488.3006/19/2024492.400491.800-3.500-0.71%488.300-489.000-492.800483.200--
Markets 
QIAGEN NVNL0015001WM638.6906/19/202440.73040.645-1.955-4.81%38.690-39.025-41.20538.635--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.6206/19/202443.12043.120-0.500-1.16%42.620-42.870-43.17042.490--
Markets 
Porsche AG VzDE000PAG911368.646/19/202469.4869.48-0.84-1.21%68.64-68.84-69.7867.88--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026461.2006/19/2024464.400463.400-2.200-0.47%461.200-462.400-464.400458.500--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.6006/19/2024225.600225.600-2.000-0.89%223.600-224.600-225.600222.400--
Markets 
MERCK KGAA O.N.DE0006599905163.4506/19/2024169.550169.150-5.700-3.37%163.450-164.850-169.550163.050--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.8406/19/202463.66063.530+0.310+0.49%63.840-63.990-64.03063.240--
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.7656/19/202436.08036.035-1.270-3.52%34.765-34.900-36.13534.475--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.0406/19/202483.58083.400-0.360-0.43%83.040-83.340-83.58082.640--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700496.1206/19/202496.14095.940+0.180+0.19%96.120-96.400-96.38095.720--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215234.0006/19/2024233.700233.200+0.800+0.34%234.000-234.900-234.000231.800--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.4206/19/202428.64028.580-0.160-0.56%28.420-28.660-28.64028.210--
Markets 
E.ON SE NA O.N.DE000ENAG99912.4906/19/202412.43512.435+0.055+0.44%12.490-12.540-12.61512.365--
Markets 
DT.TELEKOM AG NADE000555750822.8906/19/202422.83022.780+0.110+0.48%22.890-22.950-22.90022.720--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200437.7406/19/202437.93037.850-0.110-0.29%37.740-37.970-38.08037.630--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055189.5506/19/2024190.000189.600-0.050-0.03%189.550-190.300-190.250188.100--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.7126/19/202414.71214.682+0.030+0.20%14.712-14.722-14.79414.582--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.8806/19/202436.76036.760+0.120+0.33%36.880-37.050-37.05036.650--
Markets 
COVESTRO AG O.N.DE000606214449.7706/19/202450.04049.980-0.210-0.42%49.770-49.960-50.04049.250--
Markets