L&S DAX/ DE000LUSDAX6
LUSDAX| 05.06.2024 09:47:38 | Zm. +48,50 | Bid09:47:38 | Ask09:47:38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 510,50EUR | +0,26% | 18 510,50 | 18 510,50 | 18 519,50 | 18 535,50 | 18 486,00 | 18 462,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 519,80 | - | -1,24% | +83,67% | +120,07% | +492,84% | Rynki | |
| Muenchener Rueckversicherungs-... | 461,10 | - | +14,46% | +17,55% | +36,30% | +95,36% | Rynki | |
| Allianz SE | 262,50 | - | -2,02% | +10,10% | +24,94% | +20,04% | Rynki | |
| Sartorius AG | 238,35 | - | -15,37% | -17,47% | -28,51% | -38,55% | Rynki | |
| adidas AG | 232,50 | - | +3,82% | +19,24% | +46,52% | -21,87% | Rynki | |
| Hannover Rueck SE | 228,00 | - | -2,08% | +4,59% | +12,59% | +59,47% | Rynki | |
| MTU Aero Engines AG | 226,55 | - | +0,40% | +21,57% | +4,02% | +9,26% | Rynki | |
| Deutsche Boerse AG | 184,65 | - | +2,13% | +2,90% | +13,11% | +37,13% | Rynki | |
| Siemens AG | 175,88 | +0,53% | +0,41% | +11,92% | +11,01% | +29,11% | Rynki | |
| SAP SE | 169,70 | +0,58% | -0,43% | +15,54% | +38,23% | +47,75% | Rynki | |
| Merck KGaA | 168,20 | - | +9,72% | +3,89% | -0,03% | +15,70% | Rynki | |
| Airbus SE | 152,56 | - | -1,52% | +11,72% | +18,71% | +38,72% | Rynki | |
| Beiersdorf AG | 144,60 | - | +1,80% | +10,20% | +21,36% | +44,05% | Rynki | |
| Volkswagen AG | 114,08 | - | -1,99% | +5,57% | -6,57% | -52,45% | Rynki | |
| Symrise AG | 108,83 | - | +7,65% | +4,06% | +9,84% | -1,23% | Rynki | |
| Heidelberg Materials AG | 94,71 | - | +0,14% | +25,16% | +35,73% | +24,85% | Rynki | |
| Bayerische Motoren Werke AG | 91,95 | - | -9,99% | -5,72% | -13,50% | -2,68% | Rynki | |
| Henkel AG & Co KGaA | 83,00 | - | +4,25% | +14,55% | +11,32% | -12,04% | Rynki | |
| Porsche AG Vz | 78,14 | - | -6,95% | -6,01% | -33,36% | - | Rynki | |
| Mercedes-Benz Group AG | 65,69 | - | -8,78% | +6,61% | -8,87% | -17,46% | Rynki | |
| Brenntag SE | 64,76 | - | -15,00% | -17,15% | -13,88% | -16,34% | Rynki | |
| Continental AG | 62,52 | - | +2,22% | -11,72% | -6,77% | -51,52% | Rynki | |
| Siemens Healthineers AG | 52,90 | - | +2,52% | +3,18% | -1,82% | +13,28% | Rynki | |
| Covestro AG | 48,90 | - | +4,87% | -2,36% | +27,38% | -16,15% | Rynki | |
| Porsche Automobil Holding SE | 48,72 | - | +1,90% | +6,10% | -11,03% | -51,05% | Rynki | |
| BASF SE | 47,35 | - | -3,56% | +8,50% | +1,89% | -30,83% | Rynki | |
| QIAGEN NV | 39,49 | - | -1,15% | -0,45% | -11,34% | -5,93% | Rynki | |
| Daimler Truck Holding AG | 38,94 | - | -5,00% | +23,97% | +32,27% | - | Rynki | |
| DHL Group | 38,85 | - | -2,53% | -12,64% | -8,59% | -30,91% | Rynki | |
| Infineon Technologies AG | 36,90 | - | +16,88% | +2,41% | +4,41% | +10,18% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
