| gettex | 68.250 | -0.80% | - | -10.27% | +20.07% | +0.83% | -5.46% | |
| TradeGate | 68.200 | -0.41% | - | -10.11% | +19.29% | +1.10% | +12.85% | |
| Quotrix | 68.1000 | -0.57% | - | -10.65% | +19.85% | +0.87% | +12.53% | |
| Lang & Schwarz | 68.030 | 0.00% | - | -10.31% | +19.56% | +0.86% | - | |
| Budapest | 26,430.00 | -0.64% | - | -11.90% | +22.36% | +7.24% | +3.12% | |
| Bucharest | 338.00 | -1.29% | - | -9.91% | +19.79% | +1.20% | - | |
| IDC Poland | 315.0 | - | - | -0.28% | +24.65% | +3.75% | - | |
| Euronext Milan (TAH) | 73.58 | -4.52% | - | -5.80% | +15.11% | -3.84% | +22.06% | |
| Nasdaq Other OTC | 73.3525 | -0.76% | - | -10.13% | +20.84% | -0.61% | -16.54% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -3.69% | |
| München | 68.31 | -0.86% | - | -10.33% | +19.70% | +1.01% | +12.61% | |
| Cboe Europe BXE | 68.31 | -0.31% | - | -9.62% | +20.82% | +0.96% | -5.20% | |
| Cboe Europe CXE | 68.30 | -0.47% | - | -9.43% | +18.95% | +0.95% | -5.28% | |
| Frankfurt | 68.2800 | -0.42% | - | -9.96% | +19.75% | +0.77% | +12.92% | |
| Euronext Milan | 68.27 | -0.47% | - | -9.66% | +19.77% | +1.10% | +12.99% | |
| Turquoise | 68.27 | -0.42% | - | -9.73% | +20.77% | +0.89% | -5.33% | |
| Cboe Europe DXE | 68.26 | -0.34% | - | -9.77% | +20.56% | +0.84% | +12.64% | |
| Vienna Global Market | 68.26 | -0.23% | - | -9.84% | +20.77% | +0.81% | -5.43% | |
| Bulgaria | 68.25 | -0.10% | - | -9.96% | +20.65% | +1.07% | - | |
| Hannover | 68.24 | -0.55% | - | -8.33% | +20.67% | +1.08% | +12.87% | |
| Xetra | 68.19 | -0.23% | - | -9.97% | +20.71% | +0.62% | +12.52% | |
| Berlin | 68.13 | -0.60% | - | -10.31% | +19.51% | +0.83% | +12.63% | |
| London International | 68.08 | -0.74% | - | -9.67% | +20.77% | +0.93% | +13.07% | |
| Stuttgart | 68.070 | -0.77% | - | -10.30% | +19.48% | +0.98% | +12.32% | |
| Hamburg | 68.04 | -0.72% | - | -10.07% | +20.60% | +0.80% | +12.76% | |
| Düsseldorf | 67.94 | -0.43% | - | -10.32% | +19.89% | +0.40% | +12.32% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -14.05% | |
| Bucharest | - | - | - | - | - | - | - | |