| gettex | 265.400 | +0.42% | - | +1.03% | +18.85% | +25.19% | +25.57% | |
| TradeGate | 265.200 | +0.61% | - | +1.07% | +18.76% | +25.09% | +25.51% | |
| Quotrix | 265.0000 | +0.68% | - | +1.07% | +18.73% | +25.09% | +25.44% | |
| Lang & Schwarz | 264.700 | +0.27% | - | +0.99% | +19.02% | +25.18% | +25.51% | |
| Budapest | 103,360.00 | - | - | +8.69% | +20.49% | +22.29% | +36.45% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +19.22% | +26.29% | - | |
| IDC Poland | 1,123.0 | -0.88% | - | -4.47% | +12.92% | +16.98% | - | |
| Nasdaq Other OTC | 284.0400 | -1.69% | - | +1.76% | +19.34% | +24.03% | +10.31% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +25.03% | - | |
| Hannover | 266.00 | +0.99% | - | +1.29% | +20.99% | +25.77% | +25.98% | |
| Vienna Global Market | 266.00 | +1.03% | - | +1.68% | +16.64% | +24.13% | +26.22% | |
| Berlin | 265.70 | +1.14% | - | +1.33% | +17.38% | +25.39% | +26.13% | |
| Xetra | 265.50 | +0.84% | - | +1.72% | +19.59% | +25.47% | +25.89% | |
| London International | 265.20 | +1.07% | - | +1.53% | +19.62% | +25.81% | +26.24% | |
| Cboe Europe DXE | 265.15 | +0.72% | - | +1.40% | +19.52% | +25.44% | +25.72% | |
| Turquoise | 265.10 | +1.03% | - | +1.34% | +19.50% | +25.40% | +25.83% | |
| Euronext Milan | 265.00 | -0.56% | - | +1.42% | +19.34% | +25.18% | +26.01% | |
| München | 264.90 | +0.49% | - | +1.81% | +19.54% | +25.10% | +25.43% | |
| Cboe Europe BXE | 264.90 | -3.04% | - | +1.47% | +19.39% | +25.28% | +23.11% | |
| Stuttgart | 264.800 | +0.49% | - | +0.99% | +18.90% | +25.20% | +25.50% | |
| Bulgaria | 264.80 | +0.95% | - | +1.03% | +20.36% | +25.71% | - | |
| Hamburg | 264.70 | +0.84% | - | +1.46% | +18.49% | +25.39% | +25.57% | |
| Frankfurt | 264.7000 | +0.49% | - | +1.03% | +18.75% | +25.12% | +25.66% | |
| Cboe Europe CXE | 264.60 | +0.93% | - | -1.25% | +19.19% | +25.39% | +24.99% | |
| Düsseldorf | 263.90 | +0.34% | - | +0.88% | +18.98% | +24.66% | +24.98% | |
| Bucharest | - | - | - | - | - | - | - | |