| gettex | 188.060 | +2.06% | - | +7.86% | +42.88% | +26.55% | +34.39% | |
| Quotrix | 187.8600 | +2.08% | - | +7.63% | +43.14% | +26.40% | +34.19% | |
| TradeGate | 187.840 | +1.98% | - | +7.40% | +42.61% | +26.12% | +34.09% | |
| Lang & Schwarz | 187.700 | 0.00% | - | +7.50% | +42.93% | +26.26% | - | |
| Budapest | 65'740.00 | - | - | 0.00% | +33.62% | +18.96% | +27.70% | |
| Bucharest | 909.70 | +1.08% | - | +4.43% | +38.89% | +25.48% | - | |
| IDC Poland | 775.0 | - | - | +0.06% | +37.31% | +11.56% | - | |
| Nasdaq Other OTC | 202.2050 | +2.80% | - | +8.63% | +44.66% | +25.24% | +16.65% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +29.61% | +67.16% | |
| Vienna Global Market | 188.44 | +2.51% | - | +8.57% | +44.02% | +26.54% | +34.85% | |
| Xetra | 188.40 | +2.35% | - | +8.54% | +44.04% | +26.56% | +34.82% | |
| London International | 188.35 | +2.19% | - | +8.70% | +44.08% | +26.70% | +35.08% | |
| Cboe Europe DXE | 188.20 | +2.27% | - | +8.64% | +43.91% | +26.41% | +34.68% | |
| Turquoise | 188.18 | +2.25% | - | +8.62% | +43.85% | +26.41% | +34.82% | |
| Cboe Europe CXE | 188.16 | +3.69% | - | +8.64% | +43.73% | +26.53% | +34.68% | |
| Cboe Europe BXE | 188.16 | +2.09% | - | +8.64% | +43.74% | +26.47% | +35.00% | |
| Euronext Milan | 188.12 | +2.11% | - | +8.71% | +44.26% | +26.00% | +34.68% | |
| München | 187.90 | +2.90% | - | +8.36% | +43.39% | +26.99% | +35.04% | |
| Berlin | 187.82 | +1.95% | - | +7.92% | +43.44% | +27.44% | +34.87% | |
| Stuttgart | 187.780 | +2.04% | - | +7.55% | +42.84% | +26.30% | +34.32% | |
| Düsseldorf | 187.66 | +1.91% | - | +7.86% | +42.69% | +27.54% | +34.22% | |
| Hamburg | 187.52 | +1.91% | - | +8.90% | +43.25% | +27.10% | +34.13% | |
| Bulgaria | 187.46 | +1.79% | - | +8.05% | +43.25% | +27.23% | - | |
| Frankfurt | 187.4400 | +1.99% | - | +7.85% | +42.65% | +26.02% | +33.89% | |
| Hannover | 183.98 | +0.41% | - | +6.13% | +40.31% | +23.69% | +31.87% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -9.37% | -2.13% | |
| Bucharest | - | - | - | - | - | - | - | |