L&S DAX/ DE000LUSDAX6
LUSDAX| 05/06/2024 09:14:07 | Var. +35.00 | Denaro09:14:07 | Lettera09:14:07 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,497.00EUR | +0.19% | 18,497.00 | 18,497.00 | 18,519.50 | 18,535.50 | 18,486.00 | 18,462.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 519.80 | -2.53% | -1.24% | +83.67% | +120.07% | +492.84% | Mercati | |
| Muenchener Rueckversicherungs-... | 461.10 | - | +14.46% | +17.55% | +36.30% | +95.36% | Mercati | |
| Allianz SE | 262.50 | -2.80% | -2.02% | +10.10% | +24.94% | +20.04% | Mercati | |
| Sartorius AG | 238.35 | +0.32% | -15.37% | -17.47% | -28.51% | -38.55% | Mercati | |
| adidas AG | 232.50 | -0.30% | +3.82% | +19.24% | +46.52% | -21.87% | Mercati | |
| Hannover Rueck SE | 228.00 | - | -2.08% | +4.59% | +12.59% | +59.47% | Mercati | |
| MTU Aero Engines AG | 226.55 | -1.50% | +0.40% | +21.57% | +4.02% | +9.26% | Mercati | |
| Deutsche Boerse AG | 184.65 | +0.79% | +2.13% | +2.90% | +13.11% | +37.13% | Mercati | |
| Siemens AG | 174.95 | -1.52% | -0.12% | +11.33% | +10.42% | +28.42% | Mercati | |
| SAP SE | 168.72 | +0.36% | -1.00% | +14.88% | +37.43% | +46.89% | Mercati | |
| Merck KGaA | 168.20 | - | +9.72% | +3.89% | -0.03% | +15.70% | Mercati | |
| Airbus SE | 152.56 | -1.94% | -1.52% | +11.72% | +18.71% | +38.72% | Mercati | |
| Beiersdorf AG | 144.60 | - | +1.80% | +10.20% | +21.36% | +44.05% | Mercati | |
| Volkswagen AG | 114.08 | -1.02% | -1.99% | +5.57% | -6.57% | -52.45% | Mercati | |
| Symrise AG | 108.83 | - | +7.65% | +4.06% | +9.84% | -1.23% | Mercati | |
| Heidelberg Materials AG | 94.71 | -2.89% | +0.14% | +25.16% | +35.73% | +24.85% | Mercati | |
| Bayerische Motoren Werke AG | 91.95 | -1.59% | -9.99% | -5.72% | -13.50% | -2.68% | Mercati | |
| Henkel AG & Co KGaA | 83.00 | +0.19% | +4.25% | +14.55% | +11.32% | -12.04% | Mercati | |
| Porsche AG Vz | 78.14 | - | -6.95% | -6.01% | -33.36% | - | Mercati | |
| Mercedes-Benz Group AG | 65.69 | -1.14% | -8.78% | +6.61% | -8.87% | -17.46% | Mercati | |
| Brenntag SE | 64.76 | -0.26% | -15.00% | -17.15% | -13.88% | -16.34% | Mercati | |
| Continental AG | 62.52 | 0.00% | +2.22% | -11.72% | -6.77% | -51.52% | Mercati | |
| Siemens Healthineers AG | 52.90 | -0.38% | +2.52% | +3.18% | -1.82% | +13.28% | Mercati | |
| Covestro AG | 48.90 | -1.93% | +4.87% | -2.36% | +27.38% | -16.15% | Mercati | |
| Porsche Automobil Holding SE | 48.72 | - | +1.90% | +6.10% | -11.03% | -51.05% | Mercati | |
| BASF SE | 47.35 | -1.22% | -3.56% | +8.50% | +1.89% | -30.83% | Mercati | |
| QIAGEN NV | 39.49 | - | -1.15% | -0.45% | -11.34% | -5.93% | Mercati | |
| Daimler Truck Holding AG | 38.94 | -0.92% | -5.00% | +23.97% | +32.27% | - | Mercati | |
| DHL Group | 38.85 | +0.26% | -2.53% | -12.64% | -8.59% | -30.91% | Mercati | |
| Infineon Technologies AG | 36.90 | -0.26% | +16.88% | +2.41% | +4.41% | +10.18% | Mercati |
