L&S DAX/ DE000LUSDAX6
LUSDAX| 16.06.2024 19:02:36 | Diff. +37,00 | Geld19:02:36 | Brief19:02:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.040,00EUR | +0,21% | 18.040,00 | 18.040,00 | 18.003,00 | 18.042,00 | 18.003,00 | 18.003,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12,340 | +0,08% | -7,74% | -1,28% | +8,10% | +20,67% | Märkte | |
| COMMERZBANK AG | 13,725 | -6,51% | -9,17% | +31,72% | +34,56% | +118,59% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,412 | -2,03% | -9,19% | +19,56% | +51,64% | +27,49% | Märkte | |
| ZALANDO SE | 22,070 | -5,72% | -11,83% | -3,41% | -17,06% | -76,64% | Märkte | |
| DT.TELEKOM AG NA | 22,560 | +0,22% | +2,45% | +4,13% | +16,46% | +26,33% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,100 | -0,47% | -8,41% | +103,88% | +0,52% | -12,23% | Märkte | |
| VONOVIA SE NA O.N. | 26,740 | +0,07% | -10,27% | -5,48% | +45,33% | -37,59% | Märkte | |
| BAYER AG NA O.N. | 27,430 | 0,00% | -4,14% | -14,43% | -47,68% | -48,46% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,860 | -0,10% | +4,74% | +5,07% | +16,01% | -34,03% | Märkte | |
| RWE AG INH O.N. | 33,120 | -1,58% | -6,26% | -20,19% | -18,18% | +4,81% | Märkte | |
| Daimler Truck Holding AG | 36,470 | -1,99% | -6,96% | +6,92% | +11,91% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,490 | -3,61% | -2,37% | -5,60% | -4,35% | +8,17% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,000 | -1,63% | -5,24% | -17,30% | -13,56% | -33,54% | Märkte | |
| QIAGEN NV EO -,01 | 39,550 | -3,40% | -5,84% | -2,80% | -10,64% | -3,34% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,510 | -1,46% | -15,22% | -12,87% | -26,20% | -55,51% | Märkte | |
| BASF SE NA O.N. | 44,585 | -2,00% | -9,34% | -7,29% | -2,75% | -32,83% | Märkte | |
| COVESTRO AG O.N. | 50,96 | -0,39% | +4,99% | -2,38% | +22,53% | -4,96% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | 0,00% | +1,35% | +1,92% | +3,21% | +9,56% | Märkte | |
| CONTINENTAL AG O.N. | 55,96 | -4,96% | -10,46% | -26,31% | -22,06% | -55,66% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,00 | -0,63% | -7,37% | -2,37% | -16,89% | -3,60% | Märkte | |
| BRENNTAG SE NA O.N. | 65,48 | -1,47% | -6,78% | -19,22% | -6,46% | -14,67% | Märkte | |
| Porsche AG Vz | 71,10 | +1,40% | -14,67% | -12,42% | -38,36% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,66 | -0,35% | +2,30% | +15,47% | +14,44% | -9,92% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,82 | -1,88% | -10,11% | -15,30% | -21,71% | -6,50% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,32 | +0,45% | -4,59% | +18,08% | +34,31% | +30,74% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,00 | -0,80% | -12,94% | -9,23% | -18,73% | -52,91% | Märkte | |
| SYMRISE AG INH. O.N. | 111,80 | -1,19% | +10,09% | +14,97% | +17,78% | -2,36% | Märkte | |
| AIRBUS | 144,10 | -2,31% | -9,14% | +3,74% | +11,12% | +26,56% | Märkte | |
| BEIERSDORF AG O.N. | 145,85 | -0,14% | +0,93% | +9,70% | +21,39% | +43,62% | Märkte | |
| SIEMENS AG NA O.N. | 166,16 | -2,93% | -5,04% | -0,74% | +1,19% | +20,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
