L&S DAX/ DE000LUSDAX6
LUSDAX| 21.06.2024 23:00:53 | Diff. -54.00 | Geld23:00:53 | Brief23:00:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'193.00EUR | -0.30% | 18'193.00 | 18'193.00 | 18'238.50 | 18'256.50 | 18'082.00 | 18'247.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.545 | +0.36% | -1.34% | +2.62% | +10.29% | +25.42% | Märkte | |
| COMMERZBANK AG | 14.020 | -1.72% | -10.16% | +31.95% | +35.00% | +129.20% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.474 | -1.51% | -7.04% | +17.67% | +53.59% | +31.25% | Märkte | |
| ZALANDO SE | 22.500 | -0.57% | -6.44% | -1.14% | -12.59% | -77.45% | Märkte | |
| DT.TELEKOM AG NA | 22.880 | -0.17% | +3.30% | +6.15% | +18.51% | +28.38% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.040 | -3.42% | +0.88% | +111.90% | +4.52% | -5.98% | Märkte | |
| BAYER AG NA O.N. | 26.055 | +0.17% | -8.43% | -20.20% | -48.85% | -50.08% | Märkte | |
| VONOVIA SE NA O.N. | 26.540 | +0.04% | -9.73% | -5.08% | +48.85% | -37.45% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.270 | -0.70% | +2.06% | -0.53% | +11.39% | -36.76% | Märkte | |
| RWE AG INH O.N. | 33.580 | 0.00% | -2.44% | -16.82% | -17.13% | +10.90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33.940 | -1.95% | -6.72% | -9.18% | -7.82% | +3.62% | Märkte | |
| Daimler Truck Holding AG | 36.740 | -0.51% | -6.28% | +8.76% | +15.79% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.020 | -0.34% | -2.96% | -14.49% | -11.24% | -33.65% | Märkte | |
| QIAGEN NV EO -,01 | 39.070 | -1.69% | -6.99% | -3.01% | -10.12% | -5.38% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.830 | -0.83% | -13.39% | -8.29% | -24.44% | -55.25% | Märkte | |
| BASF SE NA O.N. | 45.190 | -0.55% | -7.62% | -6.95% | +5.87% | -31.40% | Märkte | |
| COVESTRO AG O.N. | 50.22 | +0.64% | +1.99% | -6.90% | +7.45% | -4.63% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.06 | +1.45% | +0.68% | +0.15% | +4.00% | +7.50% | Märkte | |
| CONTINENTAL AG O.N. | 55.10 | +0.07% | -11.59% | -27.82% | -19.59% | -55.56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.84 | -0.59% | -4.19% | +2.59% | -13.71% | -3.87% | Märkte | |
| BRENNTAG SE NA O.N. | 64.36 | 0.00% | -7.07% | -20.91% | -9.83% | -16.11% | Märkte | |
| Porsche AG Vz | 69.46 | +0.78% | -13.80% | -13.22% | -37.95% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.34% | -2.09% | +14.01% | +12.98% | -8.35% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.70 | -0.75% | -7.49% | -11.82% | -21.12% | -5.72% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 93.28 | -2.87% | -5.18% | +15.67% | +28.20% | +31.20% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.27% | -12.42% | -6.87% | -16.11% | -53.51% | Märkte | |
| SYMRISE AG INH. O.N. | 113.50 | 0.00% | +10.68% | +14.93% | +21.99% | -0.09% | Märkte | |
| BEIERSDORF AG O.N. | 140.25 | 0.00% | -3.18% | +4.20% | +15.38% | +36.83% | Märkte | |
| AIRBUS | 148.48 | -0.03% | -8.06% | +7.45% | +11.66% | +31.77% | Märkte | |
| MERCK KGAA O.N. | 166.85 | +0.54% | +0.85% | +18.08% | +7.16% | +10.02% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
