L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 05. 07. 9:00:00 | Vált. -9,29 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 282,05XXP | -0,28% | 3 291,64 | 3 293,81 | 3 271,33 | 3 291,34 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 38,1000 | -0,42% | -6,11% | +36,85% | +22,19% | +167,93% | Piacok | |
| PNE AG NA O.N. | 13,2600 | -0,60% | +0,30% | +7,46% | -10,41% | +79,19% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 46,6000 | -0,85% | +24,93% | +172,51% | +86,40% | +74,21% | Piacok | |
| SAP SE O.N. | 172,5400 | +0,33% | -2,84% | +31,35% | +41,33% | +47,72% | Piacok | |
| NEMETSCHEK SE O.N. | 83,7000 | +1,21% | -4,12% | +18,25% | +24,70% | +44,41% | Piacok | |
| ATOSS SOFTWARE AG | 245,0000 | +0,82% | -3,73% | +17,51% | +35,96% | +40,16% | Piacok | |
| AIXTRON SE NA O.N. | 22,1800 | -0,09% | -3,44% | -20,67% | -18,16% | +34,06% | Piacok | |
| DT.TELEKOM AG NA | 21,6200 | -0,37% | -1,28% | +1,93% | +0,89% | +30,86% | Piacok | |
| FREENET AG NA O.N. | 25,5200 | -1,69% | -2,89% | +3,32% | -2,22% | +19,14% | Piacok | |
| ENERGIEKONTOR O.N. | 66,8000 | +0,75% | +1,52% | -11,64% | -6,31% | +18,02% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,7000 | +11,04% | +13,23% | +21,28% | +7,55% | +10,20% | Piacok | |
| SMA SOLAR TECHNOL.AG | 49,5000 | -0,56% | -1,30% | -4,90% | -53,35% | +9,56% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,5400 | -3,77% | -8,31% | +5,27% | -11,33% | +3,84% | Piacok | |
| JENOPTIK AG NA O.N. | 25,1600 | +0,16% | -8,84% | +7,06% | -12,76% | -0,08% | Piacok | |
| QIAGEN NV EO -,01 | 39,7500 | -0,43% | +5,31% | +5,91% | -8,77% | -3,66% | Piacok | |
| MORPHOSYS AG O.N. | 66,8500 | +0,53% | -0,07% | +116,90% | +226,74% | -4,55% | Piacok | |
| KONTRON AG O.N | 18,6000 | -2,57% | -4,12% | -10,92% | -0,80% | -13,00% | Piacok | |
| NAGARRO SE NA O.N. | 74,2500 | +0,13% | -3,26% | -2,11% | -21,18% | -13,66% | Piacok | |
| BECHTLE AG O.N. | 45,7400 | -0,39% | -7,45% | +5,61% | +8,85% | -16,12% | Piacok | |
| NORDEX SE O.N. | 13,7000 | +1,48% | +14,64% | +32,05% | +30,17% | -24,98% | Piacok | |
| CARL ZEISS MEDITEC AG | 99,4500 | -0,35% | -6,18% | +18,36% | -17,43% | -31,27% | Piacok | |
| 1+1 AG INH O.N. | 16,8000 | +4,22% | +6,33% | -2,33% | +61,54% | -34,58% | Piacok | |
| UTD.INTERNET AG NA | 22,9800 | +1,06% | +7,99% | +15,19% | +57,83% | -35,12% | Piacok | |
| SARTORIUS AG VZO O.N. | 281,8000 | +0,21% | -17,24% | +12,58% | -22,52% | -36,97% | Piacok | |
| CANCOM SE O.N. | 29,7800 | -0,73% | -1,65% | +22,15% | -8,37% | -41,15% | Piacok | |
| SILTRONIC AG NA O.N. | 76,2500 | +0,99% | -5,86% | -9,55% | +19,80% | -47,76% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 39,4000 | +1,08% | +6,78% | +6,09% | -17,54% | -50,53% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,5600 | +0,78% | -4,48% | -21,37% | -40,70% | -56,23% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,6500 | -6,43% | -11,27% | -17,38% | -21,34% | -66,47% | Piacok | |
| EVOTEC SE INH O.N. | 9,7000 | +0,73% | -30,47% | -40,20% | -42,24% | -71,09% | Piacok |
