L&S DAX/ DE000LUSDAX6
LUSDAX| 12.06.2024 14:39:24 | Diff. +192.00 | Geld14:39:24 | Brief14:39:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'581.00EUR | +1.04% | 18'581.00 | 18'581.00 | 18'389.00 | 18'613.50 | 18'389.00 | 18'389.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 52.22 | +0.85% | +8.57% | +2.51% | +31.21% | -3.94% | Märkte | |
| SAP SE O.N. | 176.96 | +0.83% | +0.76% | +20.45% | +42.62% | +50.40% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466.50 | +1.57% | +2.91% | +17.83% | +43.41% | +99.79% | Märkte | |
| SARTORIUS AG VZO O.N. | 249.00 | +0.61% | -11.45% | -21.97% | -25.11% | -39.72% | Märkte | |
| BRENNTAG SE NA O.N. | 66.12 | +1.75% | -14.84% | -17.18% | -11.22% | -12.47% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 85.00 | 0.00% | +3.28% | +15.96% | +12.73% | -8.09% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.565 | -0.34% | -0.78% | +1.24% | +0.32% | +10.75% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54.90 | 0.00% | +4.61% | +5.09% | +4.65% | +15.95% | Märkte | |
| MTU AERO ENGINES NA O.N. | 230.30 | -0.90% | -1.96% | +29.02% | +2.36% | +11.10% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.50 | 0.00% | -2.19% | +4.07% | +22.24% | +63.10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.14 | -0.50% | -4.96% | +21.01% | +31.85% | +26.52% | Märkte | |
| QIAGEN NV EO -,01 | 41.205 | -0.59% | +2.02% | +1.25% | -6.09% | +0.86% | Märkte | |
| BEIERSDORF AG O.N. | 144.70 | +0.17% | -1.36% | +8.84% | +23.57% | +44.48% | Märkte | |
| MERCK KGAA O.N. | 171.90 | +0.12% | +10.51% | +26.21% | +1.57% | +10.62% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.920 | +1.15% | -6.47% | +25.40% | +50.56% | +30.08% | Märkte | |
| SYMRISE AG INH. O.N. | 111.05 | +1.00% | +9.41% | +4.96% | +22.01% | +0.18% | Märkte | |
| COMMERZBANK AG | 14.870 | 0.00% | +6.25% | +34.69% | +50.60% | +130.83% | Märkte | |
| DT.TELEKOM AG NA | 22.640 | +0.22% | +3.38% | -0.46% | +18.88% | +27.16% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.55 | +0.51% | -0.88% | +2.61% | +13.06% | +39.69% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.750 | 0.00% | -2.20% | -15.95% | -7.86% | -32.07% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.400 | -2.10% | +2.30% | +4.22% | +14.89% | -34.67% | Märkte | |
| ALLIANZ SE NA O.N. | 259.50 | +1.37% | -2.04% | +5.94% | +24.55% | +19.34% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.68 | -1.06% | -5.31% | +2.59% | -11.95% | -2.52% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23.650 | +1.72% | -1.99% | +123.22% | -0.84% | -3.67% | Märkte | |
| BASF SE NA O.N. | 46.510 | +0.79% | -4.68% | +2.07% | +0.62% | -30.76% | Märkte | |
| CONTINENTAL AG O.N. | 60.96 | -0.03% | +0.23% | -16.26% | -12.74% | -52.76% | Märkte | |
| ADIDAS AG NA O.N. | 226.20 | -1.82% | +0.62% | +16.60% | +33.61% | -23.37% | Märkte | |
| E.ON SE NA O.N. | 12.305 | +0.37% | -7.52% | -1.40% | +8.41% | +22.44% | Märkte | |
| Daimler Truck Holding AG | 38.480 | +1.24% | -7.41% | +18.11% | +23.57% | - | Märkte | |
| AIRBUS | 149.18 | +0.03% | -7.10% | +4.69% | +16.11% | +32.77% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
