L&S DAX/ DE000LUSDAX6
LUSDAX11.06.2024 19:43:28 | Diff. -128.00 | Geld19:43:28 | Brief19:43:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18'386.00EUR | -0.69% | 18'386.00 | 18'386.00 | 18'514.00 | 18'549.00 | 18'276.00 | 18'514.00 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 230.408:02 | 230.40230.60 | -0.20-0.09% | 225.60100 | 226.20100 | 230.40230.40 | 00.00 | Märkte |
AIRBUSNL0000235190 | 149.148:00 | 149.14148.18 | +0.96+0.65% | 148.42125 | 148.76125 | 149.14149.14 | 00.00 | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 256.0017:34 | 260.20260.90 | -4.90-1.88% | 255.5050 | 256.2050 | 260.20256.00 | 20853'258.50 | Märkte |
BASF SE NA O.N.DE000BASF111 | 46.1458:02 | 46.14546.145 | 0.0000.00% | 46.380500 | 46.3904'000 | 46.14546.145 | 00.000 | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 90.9215:21 | 91.3491.14 | -0.22-0.24% | 90.56100 | 90.94100 | 91.3490.92 | 42538'736.10 | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 27.12519:04 | 27.46527.450 | -0.325-1.18% | 27.075500 | 27.120500 | 27.46526.955 | 41011'067.180 | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 144.4517:19 | 144.45144.45 | 0.000.00% | 144.30100 | 144.75100 | 144.45144.45 | 3433.35 | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.988:00 | 64.9865.30 | -0.32-0.49% | 65.94100 | 66.14100 | 64.9864.98 | 00.00 | Märkte |
COMMERZBANK AGDE000CBK1001 | 15.3258:02 | 15.32515.230 | +0.095+0.62% | 14.8702'000 | 14.8852'000 | 15.32515.325 | 00.000 | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 60.9817:54 | 60.9260.88 | +0.10+0.16% | 60.68100 | 61.04100 | 60.9860.92 | 402'439.20 | Märkte |
COVESTRO AG O.N.DE0006062144 | 51.78010:52 | 48.41048.130 | +3.650+7.58% | -- | -- | 51.82048.410 | 1206'217.600 | Märkte |
Daimler Truck Holding AGDE000DTR0CK8 | 38.14015:20 | 38.16038.270 | -0.130-0.34% | 37.820300 | 37.940300 | 38.16038.140 | 15572.100 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.75018:43 | 15.25615.100 | -0.350-2.32% | 14.7541'200 | 14.7821'200 | 15.25614.750 | 4857'187.120 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 185.608:00 | 185.60186.40 | -0.80-0.43% | 186.10150 | 186.85150 | 185.60185.60 | 00.00 | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.54016:04 | 39.30039.430 | -0.890-2.26% | 38.550500 | 38.750500 | 39.30038.540 | 2'740105'599.600 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.56015:21 | 22.64022.560 | 0.0000.00% | 22.5801'000 | 22.6001'000 | 22.64022.560 | 551'240.950 | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12.26018:04 | 12.35512.300 | -0.040-0.33% | 12.2752'800 | 12.3052'800 | 12.35512.260 | 4205'177.700 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.0308:00 | 30.03030.090 | -0.060-0.20% | 29.320650 | 29.560650 | 30.03030.030 | 00.000 | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 232.508:02 | 232.50232.40 | +0.10+0.04% | 231.6050 | 232.5050 | 232.50232.50 | 00.00 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.628:00 | 95.6295.84 | -0.22-0.23% | 94.88160 | 95.16160 | 95.6295.62 | 00.00 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 85.009:00 | 84.9284.32 | +0.68+0.81% | 84.64200 | 84.94200 | 85.0084.92 | 50042'500 | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.61515:21 | 37.56537.490 | +0.125+0.33% | 37.475300 | 37.635300 | 37.61537.495 | 50018'783.500 | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.3718:30 | 65.4765.46 | -0.09-0.14% | 65.31200 | 65.47200 | 65.4765.09 | 17511'437.45 | Märkte |
MERCK KGAA O.N.DE0006599905 | 171.708:02 | 171.70171.45 | +0.25+0.15% | 171.30100 | 172.40100 | 171.70171.70 | 00.00 | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 232.408:05 | 232.40228.30 | +4.10+1.80% | 229.50100 | 230.60100 | 232.40232.40 | 00.00 | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.3019:13 | 460.10460.10 | -0.80-0.17% | 458.9050 | 459.3050 | 460.10459.30 | 5022'965 | Märkte |
Porsche AG VzDE000PAG9113 | 73.3215:22 | 73.5273.60 | -0.28-0.38% | 73.48150 | 73.68150 | 73.5473.32 | 866'315.64 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.73016:12 | 49.69049.490 | -0.760-1.54% | 49.070200 | 49.250200 | 49.69048.730 | 21510'490.950 | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 41.4508:02 | 41.45041.145 | +0.305+0.74% | 40.905300 | 41.205300 | 41.45041.450 | 00.000 | Märkte |
RHEINMETALL AGDE0007030009 | 519.4018:07 | 529.80529.20 | -9.80-1.85% | 519.0050 | 519.6050 | 529.80518.00 | 14073'004.60 | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite