L&S DAX/ DE000LUSDAX6
LUSDAX| 27.05.2024 08:57:23 | Diff. +3.50 | Geld08:57:23 | Brief08:57:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'713.50EUR | +0.02% | 18'713.50 | 18'713.50 | 18'681.00 | 18'714.00 | 18'674.00 | 18'710.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.350 | +0.16% | -0.48% | +3.87% | +10.86% | +24.67% | Märkte | |
| COMMERZBANK AG | 15.665 | +0.61% | +11.06% | +41.96% | +61.06% | +136.10% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.724 | +1.14% | -4.89% | +42.27% | +61.40% | +28.36% | Märkte | |
| DT.TELEKOM AG NA | 21.760 | -0.05% | -0.41% | -0.89% | +3.42% | +27.89% | Märkte | |
| ZALANDO SE | 23.620 | +1.59% | -6.64% | +4.65% | -16.80% | -73.24% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.590 | +4.15% | +35.76% | +136.83% | +5.92% | -1.04% | Märkte | |
| BAYER AG NA O.N. | 27.630 | +0.16% | +0.84% | -12.73% | -49.21% | -47.07% | Märkte | |
| VONOVIA SE NA O.N. | 27.850 | -1.97% | +7.65% | +9.73% | +59.42% | -31.85% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.01% | +6.32% | +2.59% | +8.15% | -34.80% | Märkte | |
| RWE AG INH O.N. | 34.150 | -1.30% | +6.09% | -11.04% | -12.46% | +9.74% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +15.08% | +13.13% | +10.03% | +17.17% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +0.26% | -6.83% | -7.59% | -31.06% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -8.25% | +33.74% | +38.59% | - | Märkte | |
| QIAGEN NV | 40.315 | +0.45% | +4.01% | +3.98% | -9.42% | -4.41% | Märkte | |
| BASF SE NA O.N. | 48.220 | -0.45% | -1.24% | +11.63% | +2.79% | -27.35% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.570 | +1.04% | -1.58% | +8.73% | -10.82% | -46.30% | Märkte | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +1.75% | +0.60% | +25.99% | -14.04% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +1.40% | +4.84% | +0.04% | +17.56% | Märkte | |
| CONTINENTAL AG O.N. | 61.00 | +0.13% | -2.40% | -12.71% | -8.93% | -43.83% | Märkte | |
| BRENNTAG SE NA O.N. | 65.08 | -3.27% | -13.06% | -15.61% | -12.78% | -15.44% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -11.20% | +13.14% | -7.57% | +1.24% | Märkte | |
| PORSCHE AG VZ | 75.52 | -0.13% | -15.90% | -10.56% | -35.97% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +14.19% | +17.83% | +9.52% | -11.41% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92.84 | +0.13% | -12.74% | -0.63% | -11.12% | +5.89% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +4.98% | +37.80% | +46.40% | +33.21% | Märkte | |
| SYMRISE AG INH. O.N. | 105.10 | -0.38% | +5.25% | +2.64% | +1.55% | -3.36% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -1.37% | +11.62% | -1.09% | -47.44% | Märkte | |
| BEIERSDORF AG O.N. | 146.20 | -0.07% | +4.06% | +13.38% | +17.81% | +50.32% | Märkte | |
| AIRBUS | 159.10 | -1.39% | +1.29% | +19.09% | +26.57% | +49.39% | Märkte | |
| MERCK KGAA O.N. | 167.75 | -0.77% | +10.54% | +4.94% | +1.57% | +15.73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
