L&S DAX/ DE000LUSDAX6
LUSDAX27.05.2024 15:24:05 | Diff. +53,00 | Geld15:24:05 | Brief15:24:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.763,00EUR | +0,28% | 18.763,00 | 18.763,00 | 18.681,00 | 18.767,50 | 18.674,00 | 18.710,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
E.ON SE NA O.N. | 12,425 | +0,61% | +0,12% | +4,50% | +11,54% | +25,43% | Märkte | |
COMMERZBANK AG | 15,525 | -0,89% | +10,07% | +40,69% | +59,62% | +133,99% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,658 | -0,42% | -5,29% | +41,68% | +60,73% | +27,82% | Märkte | |
DT.TELEKOM AG NA | 21,730 | -0,14% | -0,55% | -1,02% | +3,28% | +27,72% | Märkte | |
ZALANDO SE | 23,970 | +1,48% | -5,26% | +6,20% | -15,57% | -72,84% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 26,170 | +2,27% | +38,83% | +142,20% | +8,32% | +1,20% | Märkte | |
VONOVIA SE NA O.N. | 27,830 | -0,07% | +7,58% | +9,65% | +59,30% | -31,90% | Märkte | |
BAYER AG NA O.N. | 28,290 | +2,39% | +3,25% | -10,64% | -48,00% | -45,80% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,190 | +0,90% | +7,28% | +3,51% | +9,12% | -34,21% | Märkte | |
RWE AG INH O.N. | 34,960 | +2,37% | +8,61% | -8,93% | -10,38% | +12,34% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,945 | -0,17% | +14,88% | +12,93% | +9,84% | +16,97% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,890 | -0,13% | +0,13% | -6,95% | -7,71% | -31,14% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,320 | -0,10% | -8,35% | +33,61% | +38,45% | - | Märkte | |
QIAGEN NV | 40,260 | -0,14% | +3,87% | +3,84% | -9,55% | -4,55% | Märkte | |
BASF SE NA O.N. | 48,605 | +0,80% | -0,45% | +12,52% | +3,61% | -26,77% | Märkte | |
COVESTRO AG O.N. | 49,510 | +1,23% | +3,00% | +1,83% | +27,54% | -12,99% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,100 | +3,15% | +1,52% | +12,16% | -8,01% | -44,60% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,90 | +0,41% | +1,81% | +5,27% | +0,45% | +18,05% | Märkte | |
CONTINENTAL AG O.N. | 62,44 | +2,36% | -0,10% | -10,65% | -6,78% | -42,50% | Märkte | |
BRENNTAG SE NA O.N. | 65,72 | +0,98% | -12,21% | -14,78% | -11,93% | -14,61% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,53 | +0,76% | -10,53% | +14,00% | -6,87% | +2,01% | Märkte | |
PORSCHE AG VZ | 76,20 | +0,90% | -15,14% | -9,76% | -35,40% | - | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,36 | -0,22% | +13,94% | +17,57% | +9,28% | -11,60% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,80 | +1,03% | -11,84% | +0,40% | -10,20% | +6,98% | Märkte | |
HEIDELBERG MATERIALS O.N. | 99,70 | -0,26% | +4,70% | +37,44% | +46,02% | +32,86% | Märkte | |
SYMRISE AG INH. O.N. | 105,40 | +0,29% | +5,55% | +2,93% | +1,84% | -3,08% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 120,95 | +2,11% | +0,71% | +13,97% | +0,99% | -46,33% | Märkte | |
BEIERSDORF AG O.N. | 145,70 | -0,34% | +3,70% | +12,99% | +17,41% | +49,80% | Märkte | |
AIRBUS | 158,62 | -0,30% | +0,98% | +18,73% | +26,19% | +48,94% | Märkte | |
MERCK KGAA O.N. | 167,75 | 0,00% | +10,54% | +4,94% | +1,57% | +15,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite