L&S DAX/ DE000LUSDAX6
LUSDAX| 23.05.2024 10:44:52 | Zm. +27,00 | Bid10:44:52 | Ask10:44:52 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 686,00EUR | +0,14% | 18 686,00 | 18 686,00 | 18 659,00 | 18 748,00 | 18 659,00 | 18 659,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 28,81 | +1,89% | +14,19% | +15,38% | +54,81% | -44,23% | Rynki | |
| Heidelberg Materials AG | 98,92 | +1,80% | +7,51% | +37,73% | +42,04% | +34,27% | Rynki | |
| SAP SE | 181,68 | +1,20% | +4,01% | +27,52% | +49,16% | +58,18% | Rynki | |
| Rheinmetall AG | 527,40 | +0,98% | +2,41% | +86,29% | +107,97% | +528,31% | Rynki | |
| Siemens AG | 175,17 | +0,67% | -0,21% | +16,76% | +12,82% | +28,80% | Rynki | |
| adidas AG | 225,10 | +0,11% | -0,77% | +21,47% | +41,38% | -25,31% | Rynki | |
| Muenchener Rueckversicherungs-... | 460,75 | -0,34% | +5,96% | +18,55% | +36,60% | +91,76% | Rynki | |
| Deutsche Telekom AG | 21,98 | -0,34% | +1,90% | +0,73% | +0,55% | +28,31% | Rynki | |
| Airbus SE | 160,52 | - | -1,36% | +19,83% | +27,04% | +64,16% | Rynki | |
| Allianz SE | 265,40 | - | -1,15% | +14,91% | +25,63% | +22,51% | Rynki | |
| BASF SE | 48,48 | - | -4,98% | +10,58% | +2,11% | -28,68% | Rynki | |
| Bayer AG | 28,02 | - | +3,17% | -15,04% | -48,16% | -49,93% | Rynki | |
| Bayerische Motoren Werke AG | 93,06 | - | -12,56% | -1,17% | -10,90% | +9,07% | Rynki | |
| Beiersdorf AG | 144,85 | - | +4,94% | +13,14% | +15,60% | +47,90% | Rynki | |
| Brenntag SE | 67,96 | - | -9,22% | -11,85% | -9,31% | -8,73% | Rynki | |
| Commerzbank AG | 15,56 | - | +11,94% | +41,33% | +56,07% | +139,75% | Rynki | |
| Continental AG | 62,91 | - | +0,08% | -8,69% | -6,52% | -46,18% | Rynki | |
| Covestro AG | 47,87 | - | -4,16% | +0,67% | +20,31% | -14,35% | Rynki | |
| Daimler Truck Holding AG | 39,26 | - | -9,06% | +33,49% | +34,68% | - | Rynki | |
| Deutsche Bank AG | 15,52 | - | +0,98% | +39,69% | +55,82% | +29,33% | Rynki | |
| Deutsche Boerse AG | 184,48 | - | -1,97% | +5,78% | +9,94% | +34,59% | Rynki | |
| DHL Group | 39,09 | - | -0,03% | -5,12% | -7,13% | -25,06% | Rynki | |
| E.ON SE | 12,55 | - | +0,48% | +7,54% | +9,80% | +23,28% | Rynki | |
| Fresenius SE & Co KGaA | 27,87 | - | +1,79% | +0,47% | +1,42% | -39,90% | Rynki | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +8,37% | +15,39% | +57,52% | Rynki | |
| Henkel AG & Co KGaA | 83,40 | - | +12,95% | +17,85% | +8,14% | -11,85% | Rynki | |
| Infineon Technologies AG | 37,71 | - | +26,46% | +12,37% | +5,87% | +18,29% | Rynki | |
| Mercedes-Benz Group AG | 65,80 | - | -11,25% | +12,86% | -7,78% | -13,01% | Rynki | |
| Merck KGaA | 166,10 | - | +13,07% | +3,57% | -0,42% | +13,46% | Rynki | |
| MTU Aero Engines AG | 230,40 | - | +8,30% | +23,09% | +2,77% | +11,71% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
