L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 05. 30. 9:00:00 | Vált. -32,53 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 335,54XXP | -0,97% | 3 356,81 | 3 356,81 | 3 335,02 | 3 368,07 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241,1000 | -0,45% | -16,26% | -18,16% | -23,46% | -41,24% | Piacok | |
| CARL ZEISS MEDITEC AG | 87,4500 | -0,57% | -12,64% | +5,79% | -16,87% | -42,47% | Piacok | |
| EVOTEC SE INH O.N. | 8,5400 | -0,06% | -11,64% | -53,74% | -56,88% | -76,46% | Piacok | |
| FREENET AG NA O.N. | 23,5400 | +0,60% | -10,15% | -8,76% | +0,34% | +4,21% | Piacok | |
| ATOSS SOFTWARE AG | 230,5000 | -1,50% | -10,14% | +5,49% | +13,83% | +33,08% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,7350 | -0,21% | -6,34% | -11,83% | -18,82% | -63,58% | Piacok | |
| UTD.INTERNET AG NA | 21,7800 | -0,46% | -3,20% | +7,72% | +60,86% | -36,78% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,5400 | +0,15% | -2,62% | -22,25% | -44,50% | -59,11% | Piacok | |
| AIXTRON SE NA O.N. | 21,7500 | +2,21% | -0,78% | -35,06% | -24,97% | +30,36% | Piacok | |
| HENSOLDT AG INH O.N. | 36,8000 | +0,11% | -0,38% | +52,32% | +24,32% | +165,51% | Piacok | |
| BECHTLE AG O.N. | 45,6600 | -1,51% | +0,84% | +6,68% | +25,75% | -13,74% | Piacok | |
| SAP SE O.N. | 171,0800 | -2,78% | +1,03% | +17,32% | +40,76% | +48,87% | Piacok | |
| SILTRONIC AG NA O.N. | 74,4000 | -3,31% | +1,16% | -14,29% | -6,65% | -47,33% | Piacok | |
| DT.TELEKOM AG NA | 21,8800 | +1,30% | +1,58% | -0,50% | +5,45% | +28,25% | Piacok | |
| QIAGEN NV EO -,01 | 39,3100 | -0,46% | +1,63% | +0,93% | -12,20% | -7,62% | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,7000 | +0,90% | +2,97% | -8,32% | -49,17% | +10,31% | Piacok | |
| MORPHOSYS AG O.N. | 67,8500 | +0,07% | +3,35% | +182,83% | +189,46% | -6,26% | Piacok | |
| NEMETSCHEK SE O.N. | 87,2500 | -1,30% | +3,75% | +8,90% | +21,72% | +42,24% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,8000 | +0,30% | +4,10% | +1,47% | +0,52% | +17,42% | Piacok | |
| CANCOM SE O.N. | 30,6600 | -1,22% | +4,78% | +11,09% | +5,80% | -36,99% | Piacok | |
| 1+1 AG INH O.N. | 17,4400 | +1,28% | +5,70% | +4,31% | +74,57% | -32,77% | Piacok | |
| JENOPTIK AG NA O.N. | 27,0600 | -0,51% | +6,62% | +9,55% | -11,57% | +10,90% | Piacok | |
| ENERGIEKONTOR O.N. | 68,4000 | -4,20% | +7,04% | +3,95% | -1,58% | +23,24% | Piacok | |
| NORDEX SE O.N. | 14,2100 | -0,49% | +7,65% | +39,52% | +20,53% | -13,34% | Piacok | |
| NAGARRO SE NA O.N. | 79,8000 | -1,42% | +10,37% | -5,23% | -0,87% | -9,73% | Piacok | |
| PNE AG NA O.N. | 14,9400 | +2,61% | +11,16% | +25,55% | +4,92% | +103,82% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,0550 | 0,00% | +13,47% | +3,85% | +6,01% | +11,65% | Piacok | |
| KONTRON AG O.N | 21,3800 | +0,94% | +13,54% | -1,84% | +9,58% | +2,99% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 55,0000 | +0,18% | +18,41% | +111,54% | +108,73% | +133,05% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,1400 | +0,64% | +19,10% | +19,62% | +6,67% | -50,65% | Piacok |
