L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024. 06. 04. 9:00:00 | Vált. -0,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 346,60XXP | -0,02% | 3 356,59 | 3 356,59 | 3 344,93 | 3 347,38 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22,7800 | +1,24% | +1,70% | +11,01% | +67,62% | -31,30% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,6000 | +0,39% | -6,75% | -12,12% | -20,55% | -62,82% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,7000 | +0,19% | +16,99% | +101,88% | +120,53% | +134,50% | Piacok | |
| SMA SOLAR TECHNOL.AG | 47,7400 | +0,29% | -7,12% | -19,63% | -50,50% | +2,84% | Piacok | |
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,70% | -8,35% | -48,02% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +0,65% | -1,60% | +13,32% | Piacok | |
| SARTORIUS AG VZO O.N. | 237,5000 | +0,17% | -16,43% | -17,39% | -28,81% | -38,60% | Piacok | |
| SAP SE O.N. | 168,2000 | -0,40% | -1,27% | +14,58% | +35,25% | +47,05% | Piacok | |
| QIAGEN NV EO -,01 | 40,0400 | +0,78% | -0,17% | -0,34% | -10,61% | -0,29% | Piacok | |
| PNE AG NA O.N. | 14,6600 | -2,14% | +9,90% | +17,85% | +4,12% | +95,73% | Piacok | |
| NORDEX SE O.N. | 14,4400 | -1,23% | +4,49% | +39,18% | +24,70% | -7,81% | Piacok | |
| NEMETSCHEK SE O.N. | 86,9000 | +1,94% | +7,88% | +10,70% | +16,02% | +45,22% | Piacok | |
| NAGARRO SE NA O.N. | 80,7500 | +0,50% | +9,79% | -1,76% | -5,56% | -10,48% | Piacok | |
| MORPHOSYS AG O.N. | 68,0000 | -0,44% | +1,87% | +166,04% | +177,66% | -0,73% | Piacok | |
| KONTRON AG O.N | 22,0000 | +0,73% | +13,29% | +4,76% | +15,24% | +8,91% | Piacok | |
| JENOPTIK AG NA O.N. | 27,8000 | 0,00% | +10,14% | +4,75% | -11,86% | +16,03% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,8800 | +1,04% | +17,38% | +2,50% | +3,15% | +10,67% | Piacok | |
| HENSOLDT AG INH O.N. | 37,5400 | 0,00% | -0,85% | +56,03% | +26,57% | +172,03% | Piacok | |
| FREENET AG NA O.N. | 25,0200 | +0,48% | -1,65% | -1,50% | +9,35% | +11,00% | Piacok | |
| EVOTEC SE INH O.N. | 9,0050 | +0,28% | -7,78% | -51,57% | -58,16% | -74,85% | Piacok | |
| ENERGIEKONTOR O.N. | 71,9000 | +1,27% | +10,96% | +6,05% | +1,70% | +32,66% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,9000 | -0,30% | +21,24% | +20,79% | +14,41% | -49,67% | Piacok | |
| DT.TELEKOM AG NA | 22,1600 | 0,00% | +2,36% | -0,78% | +13,34% | +28,06% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,2800 | 0,00% | -3,40% | -19,76% | -45,00% | -59,59% | Piacok | |
| CARL ZEISS MEDITEC AG | 82,9500 | -1,01% | -15,01% | +0,64% | -25,51% | -44,20% | Piacok | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Piacok | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Piacok | |
| ATOSS SOFTWARE AG | 226,5000 | -3,00% | -5,43% | -2,16% | +9,95% | +29,73% | Piacok | |
| AIXTRON SE NA O.N. | 21,1800 | -0,84% | -2,17% | -35,15% | -26,74% | +23,28% | Piacok | |
| 1+1 AG INH O.N. | 17,5200 | -0,57% | +6,18% | +7,22% | +72,78% | -34,43% | Piacok |
