ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

23.09.2024 09:00:00 Diff. -58,24 Eröffnung Tageshoch Tagestief Schluss Vortag
25.865,36XXP -0,22% 25.856,55 25.872,40 25.856,55 25.923,60
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIXTRON SE NA O.N.DE000A0WMPJ615,39009:1915,585015,7100-0,3200-2,04%15,495050015,515050015,585015,39004506.936
Märkte 
AROUNDTOWN EO-,01LU16731089392,73109:472,66002,6610+0,0700+2,63%----2,73102,66002.1005.657
Märkte 
AURUBIS AGDE000676650469,80008:0269,800070,9000-1,1000-1,55%70,350015070,550015069,800069,800000.0000
Märkte 
BECHTLE AG O.N.DE000515870337,90009:0137,940038,3600-0,4600-1,20%37,760020037,820020037,940037,90001264.776,4400
Märkte 
BEFESA S.A. ORD. O.N.LU170465016425,24008:0125,240024,8800+0,3600+1,45%25,100030025,200030025,240025,240020504,8000
Märkte 
BILFINGER SE O.N.DE000590900646,75008:0246,750047,1000-0,3500-0,74%46,700015046,800015046,750046,750000.0000
Märkte 
CARL ZEISS MEDITEC AGDE000531370456,40008:0056,400059,2000-2,8000-4,73%57,000015057,100015056,400056,400010564
Märkte 
CTS EVENTIM KGAADE000547030687,60009:1587,950088,3000-0,7000-0,79%88,25008588,35008587,950087,600000.0000
Märkte 
DELIVERY HERO SE NA O.N.DE000A2E4K4330,40008:0130,500030,40000,00000,00%30,430040030,470040030,500030,400033510.206,5000
Märkte 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320,27009:1520,460020,3400-0,0700-0,34%20,360060020,380060020,460020,27003006.138
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330347,58008:0047,580048,8200-1,2400-2,54%48,120030048,220030047,580047,5800261.237,0800
Märkte 
FREENET AG NA O.N.DE000A0Z2ZZ526,60008:4426,860026,60000,00000,00%26,780029026,820028026,980026,60003.56295.727,8400
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580236,21008:0336,210036,2000+0,0100+0,03%36,690025036,730025036,210036,210000.0000
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6439,16009:1839,160039,1200+0,0400+0,10%39,220019239,320019239,160039,160000.0000
Märkte 
GEA GROUP AGDE000660200642,86008:1442,860042,6400+0,2200+0,52%42,740018042,780018042,860042,860000.0000
Märkte 
GERRESHEIMER AGDE000A0LD6E699,05008:0399,050099,0000+0,0500+0,05%97,650015097,750015099,050099,050000.0000
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2287,20008:2487,200087,6000-0,4000-0,46%87,10006087,70006087,200087,200000.0000
Märkte 
HELLOFRESH SE INH O.N.DE000A1614088,49208:158,43608,4420+0,0500+0,59%8,41601.5008,43601.5008,49208,43604003.396,8000
Märkte 
HENSOLDT AG INH O.N.DE000HAG000528,76008:0328,760028,76000,00000,00%28,940050029,000050028,760028,760000.0000
Märkte 
HOCHTIEF AGDE0006070006109,00008:00109,0000109,4000-0,4000-0,37%109,7000150109,9000150109,0000109,00005545
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF736,99008:3937,300037,8000-0,8100-2,14%35,420010035,500010037,500036,99006.186231.333,9000
Märkte 
HYPOPORT SE NA O.N.DE0005493365262,40009:15262,4000270,2000-7,8000-2,89%262,400014264,600018262,4000262,400000.0000
Märkte 
JENOPTIK AG NA O.N.DE000A2NB60126,84008:3426,640027,3000-0,4600-1,68%26,680030026,760030026,840026,64002005.368
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993425,74008:4025,740025,8600-0,1200-0,46%25,660018025,740018025,740025,740000.0000
Märkte 
K+S AG NA O.N.DE000KSAG88811,09508:0011,095011,09500,00000,00%11,035050011,075050011,095011,095018199,7100
Märkte 
KION GROUP AGDE000KGX888133,19009:1833,190033,5500-0,3600-1,07%33,480022533,550022533,190033,190000.0000
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100678,75008:0078,750077,7500+1,0000+1,29%78,350010078,450010078,750078,7500322.520
Märkte 
KRONES AG O.N.DE0006335003129,20008:24129,2000128,6000+0,6000+0,47%129,600040130,200040129,2000129,200000.0000
Märkte 
LANXESS AGDE000547040526,73008:0426,730026,8100-0,0800-0,30%27,120028027,180028026,730026,73002205.880,6000
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111091,90009:1891,900092,2400-0,3400-0,37%93,800025094,120025091,900091,900000.0000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.