IBEX 35./ ES0SI0000005
INDI| 2024. 06. 05. 0:00:00 | Vált. +66,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 353,10XXP | +0,59% | 11 380,30 | 11 412,40 | 11 323,60 | 11 286,40 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Solaria Energia y Medio Ambien... | 12,24 | - | +23,89% | -30,73% | -5,41% | -23,40% | Piacok | |
| Corp ACCIONA Energias Renovabl... | 22,11 | +2,03% | +9,78% | -19,31% | -31,12% | - | Piacok | |
| Indra Sistemas SA | 21,40 | - | +19,35% | +49,55% | +84,96% | +199,72% | Piacok | |
| Amadeus IT Group SA | 68,21 | +3,08% | +14,45% | +5,59% | -0,10% | +10,82% | Piacok | |
| Grifols SA | 9,54 | +1,07% | +8,78% | -27,34% | -18,11% | -57,30% | Piacok | |
| Telefonica SA | 4,40 | -1,14% | +3,53% | +8,91% | +11,96% | +14,88% | Piacok | |
| Enagas SA | 14,54 | - | +3,49% | -15,47% | -20,46% | -25,51% | Piacok | |
| Merlin Properties Socimi SA | 11,18 | - | +4,00% | +15,14% | +37,01% | +18,06% | Piacok | |
| Industria de Diseno Textil SA | 45,58 | +5,07% | +6,87% | +18,05% | +42,22% | +44,70% | Piacok | |
| Acciona SA | 121,10 | - | +9,25% | -8,91% | -23,62% | -9,53% | Piacok | |
| Iberdrola SA | 12,37 | +1,52% | +7,10% | +6,55% | +6,73% | +16,04% | Piacok | |
| Cellnex Telecom SA | 34,37 | +0,01% | +4,82% | -4,10% | -9,53% | -31,25% | Piacok | |
| Bankinter SA | 8,18 | - | +10,84% | +29,64% | +46,86% | +77,44% | Piacok | |
| International Consolidated Air... | 174,15 | -0,57% | -2,55% | +11,96% | +11,24% | -11,55% | Piacok | |
| Endesa SA | 18,63 | -0,76% | +8,00% | -4,12% | -11,83% | -14,54% | Piacok | |
| Sacyr SA | 3,49 | - | +2,35% | +11,86% | +19,52% | +56,50% | Piacok | |
| Redeia Corp SA | 16,88 | - | +6,10% | +9,75% | +4,52% | +2,12% | Piacok | |
| Melia Hotels International SA | 7,97 | - | +6,41% | +41,06% | +30,02% | +15,01% | Piacok | |
| Aena SME SA | 180,75 | +0,44% | +4,78% | +11,78% | +25,09% | +28,45% | Piacok | |
| Naturgy Energy Group SA | 24,60 | -0,57% | +2,41% | -11,26% | -8,55% | +14,69% | Piacok | |
| ArcelorMittal SA | 23,39 | -2,78% | -3,82% | +2,90% | -5,76% | -12,59% | Piacok | |
| Ferrovial SE | 36,36 | - | +6,28% | +12,78% | +24,39% | +48,96% | Piacok | |
| Cia de Distribucion Integral L... | 26,58 | - | +3,71% | +12,15% | +11,12% | +45,80% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 6,08 | - | +9,16% | -1,46% | +7,42% | -33,48% | Piacok | |
| Mapfre SA | 2,22 | - | -1,77% | +9,90% | +18,09% | +17,46% | Piacok | |
| ACS Actividades de Construccio... | 41,10 | +0,17% | +8,79% | +10,60% | +30,98% | +59,92% | Piacok | |
| Banco Santander SA | 4,67 | -1,59% | +3,09% | +19,13% | +46,86% | +35,76% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 87,93 | - | +4,16% | +57,02% | +109,46% | +50,69% | Piacok | |
| Banco de Sabadell SA | 1,87 | +0,77% | -1,06% | +39,55% | +90,82% | +183,33% | Piacok | |
| Acerinox SA | 9,93 | -0,30% | -2,17% | -1,39% | +0,10% | -13,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
