IBEX 35./ ES0SI0000005
INDI| 5/3/2024 12:00:00 AM | Chg. -17.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,854.70XXP | -0.16% | 10,904.90 | 10,953.30 | 10,820.50 | 10,872.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air... | 178.70 | +0.25% | +2.20% | +19.33% | +20.09% | -11.93% | Markets | |
| Aena SME SA | 172.50 | -4.19% | -4.54% | +19.01% | +16.99% | +18.23% | Markets | |
| Acciona SA | 110.85 | - | +0.96% | -4.40% | -33.08% | -23.81% | Markets | |
| Laboratorios Farmaceuticos Rov... | 84.43 | - | +5.47% | +68.35% | +107.04% | +71.61% | Markets | |
| Amadeus IT Group SA | 59.60 | -2.36% | +3.29% | +5.97% | -5.04% | +3.53% | Markets | |
| Industria de Diseno Textil SA | 42.65 | -0.02% | -8.18% | +26.93% | +37.45% | +42.59% | Markets | |
| ACS Actividades de Construccio... | 37.78 | +0.16% | -2.33% | +9.86% | +20.17% | +39.56% | Markets | |
| Ferrovial SE | 34.21 | +0.50% | -4.44% | +18.87% | +18.99% | +43.92% | Markets | |
| Cellnex Telecom SA | 32.79 | +3.11% | +6.08% | +7.93% | -13.16% | -30.65% | Markets | |
| Cia de Distribucion Integral L... | 25.63 | -0.04% | -1.12% | +10.19% | +5.39% | +50.15% | Markets | |
| Naturgy Energy Group SA | 24.02 | +0.42% | +17.75% | -9.77% | -13.60% | +12.56% | Markets | |
| ArcelorMittal SA | 23.54 | - | -7.72% | -3.56% | -7.69% | +23.70% | Markets | |
| Corp ACCIONA Energias Renovabl... | 20.14 | +2.39% | -0.54% | -27.19% | -36.55% | - | Markets | |
| Fluidra SA | 19.97 | - | -5.58% | +14.57% | +31.55% | -32.26% | Markets | |
| Indra Sistemas SA | 17.93 | -0.55% | -6.81% | +35.32% | +50.04% | +107.04% | Markets | |
| Endesa SA | 17.25 | -0.19% | +2.13% | -7.21% | -15.11% | -21.23% | Markets | |
| Redeia Corp SA | 15.91 | -0.03% | +1.21% | +6.78% | -2.21% | +3.99% | Markets | |
| Repsol SA | 14.40 | -0.12% | -9.38% | +4.42% | +14.65% | +42.43% | Markets | |
| Enagas SA | 14.05 | +2.07% | +2.33% | -12.68% | -22.33% | -22.84% | Markets | |
| Iberdrola SA | 11.55 | -0.19% | +1.32% | +8.35% | -1.62% | +1.32% | Markets | |
| Merlin Properties Socimi SA | 10.75 | +1.27% | +12.45% | +26.77% | +37.82% | +17.10% | Markets | |
| Acerinox SA | 10.15 | - | 0.00% | +10.09% | +4.75% | -12.95% | Markets | |
| Solaria Energia y Medio Ambien... | 9.88 | - | +1.86% | -26.65% | -27.08% | -44.53% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.83 | +0.35% | -11.04% | +27.00% | +56.53% | +110.49% | Markets | |
| Grifols SA | 8.77 | - | +0.34% | -24.72% | -1.68% | -61.28% | Markets | |
| Melia Hotels International SA | 7.49 | +2.46% | +1.49% | +40.00% | +29.36% | +3.31% | Markets | |
| Bankinter SA | 7.38 | -2.19% | +6.80% | +22.19% | +44.71% | +61.84% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.57 | - | +5.29% | -2.62% | -3.63% | -33.77% | Markets | |
| CaixaBank SA | 4.76 | -3.70% | +3.93% | +25.26% | +48.29% | +77.61% | Markets | |
| Banco Santander SA | 4.53 | -0.96% | -1.09% | +26.18% | +45.66% | +41.56% | Markets |
