IBEX 35./ ES0SI0000005
INDI| 25.09.2024 00:00:00 | Diff. -44,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.792,60XXP | -0,38% | 11.777,40 | 11.856,90 | 11.766,30 | 11.837,00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Amadeus IT Group SA | 65,61 | +0,94% | +9,84% | +11,17% | +9,57% | +15,49% | Märkte | |
| CaixaBank SA | 5,47 | +0,79% | +1,86% | +14,68% | +51,52% | +107,20% | Märkte | |
| Bankinter SA | 7,98 | +0,63% | +1,14% | +18,40% | +35,25% | +61,21% | Märkte | |
| International Consolidated Air... | 204,40 | +0,57% | +13,90% | +25,71% | +38,39% | +16,55% | Märkte | |
| Sacyr SA | 3,22 | +0,47% | +2,22% | -0,92% | +11,42% | +47,71% | Märkte | |
| Banco de Sabadell SA | 1,95 | +0,44% | +1,56% | +36,36% | +82,24% | +195,45% | Märkte | |
| Redeia Corp SA | 17,26 | +0,26% | +3,04% | +8,55% | +17,57% | -0,40% | Märkte | |
| Mapfre SA | 2,39 | +0,17% | +8,14% | +11,68% | +21,94% | +32,78% | Märkte | |
| Iberdrola SA | 13,64 | +0,06% | +7,40% | +19,75% | +26,65% | +46,82% | Märkte | |
| Telefonica SA | 4,43 | +0,01% | +8,85% | +10,75% | +12,15% | +8,05% | Märkte | |
| Enagas SA | 13,76 | 0,00% | +0,58% | +1,40% | -13,02% | -28,82% | Märkte | |
| Ferrovial SE | 38,46 | -0,05% | +3,89% | +4,06% | +30,37% | +49,88% | Märkte | |
| Naturgy Energy Group SA | 23,08 | -0,09% | +0,30% | +16,33% | -11,84% | +7,35% | Märkte | |
| ACS Actividades de Construccio... | 41,88 | -0,12% | +2,67% | +4,13% | +24,13% | +77,99% | Märkte | |
| Banco Bilbao Vizcaya Argentari... | 9,67 | -0,18% | +2,33% | -11,04% | +30,85% | +70,55% | Märkte | |
| Banco Santander SA | 4,53 | -0,38% | +4,14% | +2,72% | +31,69% | +46,13% | Märkte | |
| Aena SME SA | 197,40 | -0,58% | +11,49% | +9,93% | +42,37% | +39,95% | Märkte | |
| Unicaja Banco SA | 1,17 | -0,85% | -4,10% | +6,36% | +15,84% | +32,95% | Märkte | |
| Merlin Properties Socimi SA | 11,34 | -0,92% | +2,53% | +19,75% | +41,75% | +20,77% | Märkte | |
| Repsol SA | 11,69 | -0,99% | -7,66% | -23,94% | -25,11% | +9,05% | Märkte | |
| ArcelorMittal SA | 22,28 | -1,11% | +7,63% | -11,59% | -5,51% | -13,84% | Märkte | |
| Industria de Diseno Textil SA | 52,57 | -1,13% | +6,27% | +14,88% | +50,07% | +65,68% | Märkte | |
| Indra Sistemas SA | 16,45 | -1,17% | -1,97% | -11,80% | +17,75% | +75,56% | Märkte | |
| Acciona SA | 126,65 | - | +3,90% | +16,43% | +4,95% | -9,92% | Märkte | |
| Acerinox SA | 9,95 | - | +7,22% | -1,19% | +11,67% | -9,46% | Märkte | |
| Cellnex Telecom SA | 36,01 | - | +2,83% | +8,59% | +3,33% | -36,19% | Märkte | |
| Corp ACCIONA Energias Renovabl... | 21,29 | - | +2,41% | +8,18% | -13,95% | -26,59% | Märkte | |
| Endesa SA | 19,72 | - | +4,34% | +17,80% | +0,92% | +8,41% | Märkte | |
| Fluidra SA | 21,80 | - | -0,64% | -0,05% | +15,34% | -39,61% | Märkte | |
| Grifols SA | 9,49 | - | -2,57% | +21,36% | -21,96% | -56,73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
