NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 18. 22:30:00 | Vált. +6,109 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 487,4000 | +0,44% | +9,64% | -10,93% | +7,12% | +2,76% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 143,4000 | -2,52% | -4,46% | +12,93% | +29,99% | +101,40% | Piacok | |
| AIRBNB INC. DL-,01 | 139,3800 | +1,59% | +3,26% | +3,71% | +18,66% | +8,86% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 163,9000 | -1,64% | +0,56% | +30,02% | +43,52% | +55,32% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,7800 | -1,63% | +0,46% | +30,41% | +43,67% | +59,98% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,3800 | -1,67% | -0,35% | +19,67% | +47,60% | +15,32% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,5000 | -0,61% | -4,12% | +8,21% | +5,42% | +15,23% | Piacok | |
| AMGEN INC. DL-,0001 | 283,9000 | +2,25% | -2,12% | +12,93% | +35,06% | +40,75% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 217,6000 | +0,81% | +10,54% | +18,26% | +25,96% | +55,70% | Piacok | |
| ANSYS INC. DL-,01 | 299,2000 | -0,03% | -0,43% | +10,90% | -2,03% | +5,69% | Piacok | |
| APPLE INC. | 199,4000 | -1,04% | +14,15% | +10,96% | +18,00% | +81,04% | Piacok | |
| APPLIED MATERIALS INC. | 229,7500 | +2,98% | +16,39% | +55,24% | +78,38% | +108,86% | Piacok | |
| ASML HOLDING NY EO-,09 | 976,0000 | +0,21% | +14,02% | +42,27% | +46,55% | +71,83% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,5000 | -1,34% | +4,26% | +21,49% | +8,89% | +51,55% | Piacok | |
| Atlassian Corporation | 141,7400 | -3,50% | -14,68% | -30,86% | -13,57% | -35,72% | Piacok | |
| AUTODESK INC. | 226,5000 | +4,38% | +11,66% | +3,69% | +14,86% | -4,37% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 227,8000 | +0,73% | -0,57% | +6,42% | +13,22% | +37,39% | Piacok | |
| BAKER HUGHES CO. | 29,4150 | +1,99% | -3,26% | -5,25% | +7,24% | +49,31% | Piacok | |
| BIOGEN INC. DL -,0005 | 211,0000 | -0,28% | +0,48% | -6,72% | -21,91% | -34,93% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 706,0000 | +2,46% | +8,78% | +16,87% | +50,10% | +92,02% | Piacok | |
| BROADCOM INC. DL-,001 | 1 680,0000 | -1,71% | +31,15% | +59,79% | +110,18% | +330,94% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 300,4500 | +2,19% | +12,19% | +20,66% | +38,71% | +173,88% | Piacok | |
| CDW CORP. DL-,01 | 213,2000 | +1,48% | +4,31% | +4,51% | +31,60% | +53,38% | Piacok | |
| CHARTER COM. CL. A | 258,7500 | -2,52% | +2,27% | -26,30% | -17,15% | -54,78% | Piacok | |
| CINTAS CORP. | 658,0000 | +0,09% | +3,46% | +28,02% | +46,61% | +116,66% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,7500 | +1,36% | -4,17% | -6,68% | -10,54% | -2,29% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 68,3000 | -0,15% | +0,29% | +17,76% | +14,02% | +31,09% | Piacok | |
| COGNIZANT TECH. SOL.A | 60,7400 | +1,37% | -5,93% | -13,33% | +2,60% | +5,65% | Piacok | |
| COMCAST CORP. A DL-,01 | 34,2550 | -1,34% | -5,06% | -16,08% | -9,07% | -28,31% | Piacok | |
| CONSTELLATION ENERGY | 195,0000 | -0,46% | -1,52% | +80,32% | +126,74% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
