NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 22:30:00 | Vált. -51,867 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 498,100 | +1,66% | +11,82% | -8,27% | +14,72% | +4,27% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 150,280 | -0,32% | -0,74% | +18,82% | +49,59% | +114,72% | Piacok | |
| AIRBNB INC. DL-,01 | 139,840 | +1,08% | +5,25% | +9,13% | +19,83% | +11,98% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 169,420 | +2,23% | +3,49% | +31,27% | +50,94% | +59,57% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 167,980 | +2,31% | +3,37% | +30,85% | +50,41% | +64,20% | Piacok | |
| AMAZON.COM INC. DL-,01 | 175,880 | +1,74% | +4,17% | +26,06% | +48,17% | +19,30% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,500 | -1,21% | -4,12% | +10,72% | +5,23% | +16,20% | Piacok | |
| AMGEN INC. DL-,0001 | 288,700 | +1,53% | +0,14% | +11,99% | +38,27% | +43,31% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 215,800 | +0,70% | +9,01% | +19,62% | +27,54% | +57,45% | Piacok | |
| ANSYS INC. DL-,01 | 304,300 | -0,20% | +1,57% | +2,32% | +2,80% | +7,19% | Piacok | |
| APPLE INC. | 194,320 | -0,63% | +10,17% | +10,41% | +14,05% | +73,47% | Piacok | |
| APPLIED MATERIALS INC. | 220,400 | -1,94% | +8,89% | +49,99% | +74,51% | +98,09% | Piacok | |
| ASML HOLDING NY EO-,09 | 972,000 | -1,42% | +14,89% | +42,52% | +50,46% | +69,93% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,500 | +1,38% | +2,08% | +22,50% | +9,70% | +52,17% | Piacok | |
| Atlassian Corporation | 145,600 | +2,88% | -9,28% | -34,41% | -6,06% | -35,07% | Piacok | |
| AUTODESK INC. | 226,600 | -0,13% | +11,93% | +3,52% | +20,29% | -4,83% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 231,850 | +0,89% | -0,81% | +10,91% | +15,72% | +41,06% | Piacok | |
| BAKER HUGHES CO. | 30,850 | +0,42% | +3,80% | -0,61% | +12,41% | +53,71% | Piacok | |
| BIOGEN INC. DL -,0005 | 208,800 | +0,24% | +0,53% | -9,14% | -21,74% | -32,75% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 718,000 | -0,19% | +5,27% | +15,79% | +55,89% | +95,63% | Piacok | |
| BROADCOM INC. DL-,001 | 1 562,800 | -3,39% | +21,02% | +52,95% | +104,21% | +303,04% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 296,950 | -0,07% | +9,60% | +19,35% | +44,29% | +166,32% | Piacok | |
| CDW CORP. DL-,01 | 219,300 | +1,81% | +3,93% | +7,50% | +34,54% | +54,44% | Piacok | |
| CHARTER COM. CL. A | 270,850 | +4,07% | +8,12% | -21,76% | -9,32% | -53,98% | Piacok | |
| CINTAS CORP. | 662,000 | +0,33% | +2,45% | +22,68% | +49,00% | +113,69% | Piacok | |
| CISCO SYSTEMS DL-,001 | 44,365 | +3,37% | +0,83% | -2,57% | -4,64% | -0,85% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 68,400 | +1,33% | +1,03% | +15,15% | +16,92% | +31,29% | Piacok | |
| COGNIZANT TECH. SOL.A | 63,740 | +2,71% | -0,17% | -4,91% | +12,08% | +8,16% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,925 | +4,92% | -0,11% | -9,37% | -3,06% | -25,19% | Piacok | |
| CONSTELLATION ENERGY | 204,800 | -0,29% | +1,24% | +91,80% | +152,12% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
