NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 20. 22:30:00 | Vált. -48,340 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 791,489XXP | -0,24% | 19 816,288 | 19 845,697 | 19 632,728 | 19 839,829 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 522,3000 | -0,79% | -6,45% | +4,56% | +1,83% | -17,21% | Piacok | |
| Advanced Micro Devices Inc | 155,9500 | -0,50% | +0,63% | -13,19% | +62,11% | +46,91% | Piacok | |
| Airbnb Inc | 131,1800 | +1,89% | +12,26% | -21,85% | -0,77% | -25,10% | Piacok | |
| Alphabet A | 163,5900 | +0,89% | -1,23% | +8,50% | +25,60% | +15,84% | Piacok | |
| Alphabet C | 164,6400 | +0,86% | -1,67% | +8,48% | +25,44% | +16,09% | Piacok | |
| Amazon.com Inc | 191,6000 | +0,91% | +8,22% | +7,12% | +48,39% | +12,18% | Piacok | |
| American Electric Power Compan... | 102,1500 | +0,40% | +3,97% | +23,15% | +29,03% | +24,10% | Piacok | |
| Amgen Inc | 337,3800 | +0,43% | +2,61% | +22,16% | +26,03% | +56,88% | Piacok | |
| Analog Devices Inc | 226,7800 | -2,86% | -0,70% | +17,19% | +29,23% | +27,96% | Piacok | |
| ANSYS Inc | 320,2500 | -0,63% | -0,99% | -8,30% | +5,72% | -11,30% | Piacok | |
| Apple Inc | 228,2000 | -0,29% | +0,60% | +32,46% | +30,56% | +55,42% | Piacok | |
| Applied Materials Inc | 192,1600 | -2,31% | -5,19% | -8,60% | +41,12% | +36,18% | Piacok | |
| ARM Holdings PLC | 138,9000 | -1,20% | +2,41% | +3,54% | +170,65% | - | Piacok | |
| ASML Holding NV | 795,2800 | -3,97% | -12,34% | -18,85% | +35,46% | -9,60% | Piacok | |
| AstraZeneca PLC | 78,3800 | -0,66% | -9,55% | +18,29% | +15,55% | +31,78% | Piacok | |
| Atlassian Corporation PLC | 163,0800 | -0,01% | +1,93% | -15,30% | -16,57% | -60,19% | Piacok | |
| Autodesk Inc | 267,2900 | -0,92% | +4,71% | +1,69% | +31,00% | -8,51% | Piacok | |
| Automatic Data Processing Inc | 276,4100 | -0,46% | +2,53% | +11,63% | +15,48% | +37,25% | Piacok | |
| Baker Hughes Company | 36,0400 | -0,88% | +2,33% | +7,78% | +1,81% | +49,92% | Piacok | |
| Biogen Inc | 199,3600 | -1,03% | -2,75% | -8,59% | -22,63% | -32,01% | Piacok | |
| Booking Holdings Inc | 4 064,0100 | +1,16% | +6,09% | +12,12% | +32,70% | +64,17% | Piacok | |
| Broadcom Inc | 171,1000 | +2,20% | +2,85% | +26,42% | +106,37% | +239,28% | Piacok | |
| Cadence Design Systems Inc | 273,7600 | -2,35% | -0,05% | -15,18% | +18,69% | +67,85% | Piacok | |
| CDW Corporation | 225,3000 | -1,13% | -1,93% | -11,88% | +9,50% | +17,03% | Piacok | |
| Charter Communications Inc New | 330,4000 | -0,28% | -5,26% | +13,70% | -25,79% | -55,47% | Piacok | |
| Cintas Corporation | 204,1600 | +0,21% | +3,57% | +27,72% | +61,79% | +103,26% | Piacok | |
| Cisco Systems Inc | 51,9700 | +1,03% | +2,42% | +4,40% | -2,99% | -8,33% | Piacok | |
| Coca Cola Europacific Partners... | 81,0900 | -0,17% | +3,00% | +13,70% | +27,66% | +41,91% | Piacok | |
| Cognizant Technology Solutions... | 75,6400 | +0,59% | -1,36% | +5,20% | +8,66% | -1,96% | Piacok | |
| Comcast Corporation | 40,1100 | -0,40% | +0,73% | -6,15% | -11,46% | -28,59% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
