NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 22:30:00 | Vált. -51,867 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 498,35 | +2,03% | +12,97% | -8,49% | +14,27% | +4,78% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 152,06 | +0,72% | +0,38% | +20,42% | +40,77% | +115,47% | Piacok | |
| AIRBNB INC. DL-,01 | 137,20 | +0,10% | +2,79% | +6,70% | +18,28% | +6,77% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 165,92 | +0,19% | +1,07% | +29,77% | +46,44% | +56,90% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 168,72 | +2,82% | +3,37% | +32,21% | +52,99% | +66,31% | Piacok | |
| AMAZON.COM INC. DL-,01 | 174,26 | +1,03% | +4,02% | +24,76% | +53,37% | +19,87% | Piacok | |
| AMER. EL. PWR DL 6,50 | 82,00 | +1,23% | -3,53% | +11,69% | +6,09% | +19,08% | Piacok | |
| AMGEN INC. DL-,0001 | 288,70 | +1,46% | -0,05% | +14,65% | +38,27% | +44,60% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 214,10 | -1,79% | +7,11% | +21,65% | +24,77% | +57,38% | Piacok | |
| ANSYS INC. DL-,01 | 303,20 | -0,07% | +0,60% | +11,80% | +0,13% | +9,18% | Piacok | |
| APPLE INC. | 197,64 | +1,04% | +11,46% | +11,66% | +17,13% | +80,13% | Piacok | |
| APPLIED MATERIALS INC. | 223,95 | -3,26% | +11,00% | +56,04% | +77,34% | +105,57% | Piacok | |
| ASML HOLDING NY EO-,09 | 980,00 | +0,62% | +13,16% | +46,27% | +48,94% | +73,76% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | 0,00% | +3,55% | +21,67% | +8,15% | +50,83% | Piacok | |
| Atlassian Corporation | 146,60 | +2,86% | -11,04% | -32,13% | -8,66% | -34,10% | Piacok | |
| AUTODESK INC. | 226,95 | -0,83% | +10,71% | +4,71% | +17,29% | -2,76% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 229,25 | +0,26% | -0,84% | +8,06% | +13,88% | +41,76% | Piacok | |
| BAKER HUGHES CO. | 30,685 | +3,26% | +1,57% | -0,84% | +13,38% | +63,35% | Piacok | |
| BIOGEN INC. DL -,0005 | 209,20 | -0,76% | +0,24% | -9,36% | -21,65% | -35,03% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 700,00 | 0,00% | +6,97% | +16,65% | +53,85% | +96,81% | Piacok | |
| BROADCOM INC. DL-,001 | 1 583,60 | -6,59% | +22,10% | +55,77% | +100,03% | +310,84% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 296,75 | -3,13% | +10,56% | +19,66% | +39,84% | +171,40% | Piacok | |
| CDW CORP. DL-,01 | 218,90 | +1,81% | +3,89% | +7,30% | +35,96% | +53,08% | Piacok | |
| CHARTER COM. CL. A | 264,10 | +1,66% | +4,70% | -24,15% | -13,22% | -53,96% | Piacok | |
| CINTAS CORP. | 658,00 | -0,63% | +2,36% | +30,09% | +48,67% | +122,22% | Piacok | |
| CISCO SYSTEMS DL-,001 | 44,660 | +2,28% | +3,43% | -1,02% | -3,83% | +0,12% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 69,60 | +1,90% | +2,05% | +17,77% | +18,17% | +34,75% | Piacok | |
| COGNIZANT TECH. SOL.A | 63,48 | +3,56% | -0,58% | -6,23% | +8,09% | +11,27% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,260 | +2,99% | -1,88% | -12,68% | -4,70% | -25,76% | Piacok | |
| CONSTELLATION ENERGY | 208,40 | +0,31% | +3,27% | +94,99% | +148,98% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
