NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 22:30:00 | Vált. -51,867 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 700,431XXP | -0,26% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 533,41 | +2,08% | +10,71% | -11,08% | +11,73% | -6,00% | Piacok | |
| Advanced Micro Devices | 161,34 | -0,27% | -1,99% | +15,36% | +43,89% | +95,37% | Piacok | |
| Airbnb Inc | 149,59 | +1,18% | +3,81% | +5,26% | +17,41% | -0,07% | Piacok | |
| Alphabet A | 179,62 | +1,87% | +0,98% | +27,93% | +48,99% | +47,41% | Piacok | |
| Alphabet C | 180,28 | +1,42% | +0,40% | +27,14% | +48,68% | +42,69% | Piacok | |
| Amazon.com | 189,11 | +1,62% | +3,24% | +22,94% | +51,49% | +9,53% | Piacok | |
| American Electric Power Compan... | 87,05 | -0,97% | -6,02% | +8,76% | +1,87% | +4,61% | Piacok | |
| Amgen | 308,09 | -0,59% | -2,15% | +10,26% | +35,69% | +28,24% | Piacok | |
| Analog Devices | 231,02 | +0,67% | +6,80% | +17,64% | +24,65% | +40,69% | Piacok | |
| ANSYS | 325,34 | -0,16% | -0,41% | +7,30% | +0,09% | -3,48% | Piacok | |
| Apple | 207,25 | -1,18% | +7,73% | +6,46% | +12,65% | +56,66% | Piacok | |
| Applied Materials | 235,46 | -1,90% | +7,16% | +45,86% | +72,26% | +76,79% | Piacok | |
| ASML Holding NV | 1 036,90 | -1,29% | +12,14% | +37,33% | +46,56% | +52,20% | Piacok | |
| Astrazeneca PLC | 78,87 | +0,41% | -0,39% | +18,94% | +7,47% | +35,21% | Piacok | |
| Atlassian Corp | 162,58 | +3,23% | -8,63% | -33,70% | -3,42% | -39,18% | Piacok | |
| Autodesk | 242,14 | -0,57% | +9,95% | +0,09% | +16,43% | -14,54% | Piacok | |
| Automatic Data Processing | 248,04 | +0,79% | -1,66% | +8,34% | +12,47% | +26,25% | Piacok | |
| Baker Hughes Co | 32,94 | -0,17% | -0,18% | -3,20% | +7,96% | +38,17% | Piacok | |
| Biogen | 223,96 | -0,80% | -1,64% | -11,69% | -23,94% | -41,20% | Piacok | |
| Booking Holdings | 3 992,15 | +0,45% | +4,35% | +13,35% | +50,39% | +76,34% | Piacok | |
| Broadcom | 1 657,64 | -4,31% | +18,43% | +47,00% | +95,59% | +256,68% | Piacok | |
| Cadence Design Systems | 318,59 | +0,02% | +9,74% | +15,54% | +39,77% | +141,08% | Piacok | |
| CDW Corp | 235,64 | +1,57% | +2,25% | +4,65% | +33,30% | +38,86% | Piacok | |
| Charter Communications | 290,55 | +2,24% | +5,55% | -24,20% | -11,63% | -58,17% | Piacok | |
| Cintas Corp | 708,70 | +0,36% | +1,34% | +20,17% | +45,72% | +95,32% | Piacok | |
| Cisco Systems | 47,28 | +1,16% | +0,72% | -4,87% | -7,00% | -11,11% | Piacok | |
| Coca-Cola European Partners PL... | 74,89 | +2,09% | +1,18% | +14,83% | +15,62% | +19,86% | Piacok | |
| Cognizant Technology Solutions... | 68,37 | +0,28% | -0,58% | -7,81% | +8,25% | -1,75% | Piacok | |
| Comcast Corp | 38,46 | +1,53% | -1,91% | -12,63% | -5,29% | -32,86% | Piacok | |
| Constellation Energy Corporati... | 218,24 | -1,85% | -1,98% | +84,37% | +141,15% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
