NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 18. 22:30:00 | Vált. +6,109 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490,000 | +0,84% | +10,25% | -10,39% | +9,96% | +2,68% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 141,420 | -1,71% | -6,44% | +10,76% | +27,43% | +97,60% | Piacok | |
| AIRBNB INC. DL-,01 | 136,70 | -0,36% | +2,35% | +1,83% | +17,26% | +6,23% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 164,38 | -0,06% | +0,74% | +30,27% | +44,85% | +55,96% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,36 | -0,47% | +0,22% | +30,60% | +43,86% | +60,36% | Piacok | |
| AMAZON.COM INC. DL-,01 | 170,040 | -0,13% | +0,62% | +22,16% | +47,35% | +15,65% | Piacok | |
| AMER. EL. PWR DL 6,50 | 82,000 | - | -4,09% | +11,56% | +5,06% | +15,82% | Piacok | |
| AMGEN INC. DL-,0001 | 287,000 | +0,93% | -0,91% | +13,80% | +36,80% | +42,57% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 217,750 | -0,89% | +8,74% | +23,90% | +26,53% | +59,34% | Piacok | |
| ANSYS INC. DL-,01 | 301,90 | -0,07% | +0,53% | +11,48% | +0,03% | +6,98% | Piacok | |
| APPLE INC. | 199,880 | +0,18% | +14,45% | +11,50% | +18,67% | +82,17% | Piacok | |
| APPLIED MATERIALS INC. | 231,650 | +0,22% | +18,93% | +56,73% | +82,66% | +108,51% | Piacok | |
| ASML HOLDING NY EO-,09 | 978,00 | -1,01% | +12,67% | +46,41% | +48,63% | +72,18% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | -0,68% | +2,82% | +21,67% | +5,80% | +49,59% | Piacok | |
| Atlassian Corporation | 141,30 | -0,63% | -14,36% | -33,97% | -12,51% | -36,62% | Piacok | |
| AUTODESK INC. | 228,950 | +0,64% | +12,78% | +5,26% | +17,06% | -2,12% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 229,100 | +0,55% | -0,97% | +7,48% | +11,29% | +39,88% | Piacok | |
| BAKER HUGHES CO. | 30,12 | 0,00% | -3,34% | -3,86% | +8,50% | +55,66% | Piacok | |
| BIOGEN INC. DL -,0005 | 207,000 | -0,29% | -2,95% | -9,13% | -23,79% | -36,61% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 711,00 | +0,16% | +8,35% | +16,73% | +54,63% | +95,83% | Piacok | |
| BROADCOM INC. DL-,001 | 1 693,00 | +0,77% | +32,27% | +63,86% | +113,74% | +335,78% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 306,950 | +0,79% | +14,32% | +23,87% | +43,84% | +177,78% | Piacok | |
| CDW CORP. DL-,01 | 216,00 | +3,15% | +2,96% | +3,85% | +33,33% | +53,19% | Piacok | |
| CHARTER COM. CL. A | 257,60 | -0,90% | +2,59% | -26,39% | -17,79% | -55,59% | Piacok | |
| CINTAS CORP. | 663,600 | +0,24% | +3,53% | +30,53% | +48,86% | +119,52% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,700 | -0,42% | -3,76% | -6,45% | -10,21% | -2,73% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 67,40 | -1,61% | -3,30% | +11,96% | +35,12% | +28,26% | Piacok | |
| COGNIZANT TECH. SOL.A | 61,210 | -0,24% | -4,04% | -9,84% | +3,48% | +6,45% | Piacok | |
| COMCAST CORP. A DL-,01 | 34,125 | -0,63% | -5,42% | -16,50% | -8,54% | -28,48% | Piacok | |
| Constellation Energy Corporati... | 208,10 | +1,91% | +6,23% | +89,46% | +146,33% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
