HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 17. 17:50:00 | Vált. -19,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 981,81XXP | -0,20% | 9 977,80 | 9 991,20 | 9 944,86 | 10 001,66 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,5002024. 05. 17. | 46,20046,600 | -0,100-0,21% | -- | -- | 46,50045,620 | 36 6561,69 mill. | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,9802024. 05. 17. | 16,97016,960 | +0,020+0,12% | -- | -- | 16,98016,950 | 480 6228,15 mill. | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,702024. 05. 17. | 71,5072,20 | -0,50-0,69% | -- | -- | 72,5069,40 | 7 971567 208 | Piacok |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20,1402024. 05. 17. | 20,29020,240 | -0,100-0,49% | -- | -- | 20,33020,080 | 1,21 mill.24,47 mill. | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 9,7602024. 05. 17. | 10,14010,270 | -0,510-4,97% | -- | -- | 10,2209,750 | 1,83 mill.18,13 mill. | Piacok |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52,702024. 05. 17. | 52,6552,55 | +0,15+0,29% | -- | -- | 53,3052,55 | 170 1378,99 mill. | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,8802024. 05. 17. | 23,00023,020 | +0,860+3,74% | -- | -- | 23,88022,980 | 648 35415,3 mill. | Piacok |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 40,4602024. 05. 17. | 40,30041,720 | -1,260-3,02% | -- | -- | 40,74040,030 | 439 27917,76 mill. | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,9402024. 05. 17. | 28,46028,520 | -0,580-2,03% | -- | -- | 28,60027,700 | 1,39 mill.38,9 mill. | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43,8402024. 05. 17. | 42,50042,520 | +1,320+3,10% | -- | -- | 43,88042,380 | 100 4144,37 mill. | Piacok |
| GEA GROUP AGDE0006602006 | 37,4602024. 05. 17. | 37,26037,400 | +0,060+0,16% | -- | -- | 37,64037,180 | 192 7097,22 mill. | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 99,402024. 05. 17. | 101,30102,10 | -2,70-2,64% | -- | -- | 101,9098,55 | 74 8247,45 mill. | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225,902024. 05. 17. | 226,80227,50 | -1,60-0,70% | -- | -- | 227,50224,20 | 185 34041,87 mill. | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98,002024. 05. 17. | 97,0299,98 | -1,98-1,98% | -- | -- | 98,5296,62 | 397 14338,89 mill. | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,202024. 05. 17. | 84,4084,70 | +0,50+0,59% | -- | -- | 86,5084,40 | 7 934677 874,30 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 5,6662024. 05. 17. | 5,7005,710 | -0,044-0,77% | -- | -- | 5,7185,596 | 1,47 mill.8,31 mill. | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,982024. 05. 17. | 83,6283,76 | +0,22+0,26% | -- | -- | 84,1883,30 | 362 73830,43 mill. | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39,0002024. 05. 17. | 38,60038,880 | +0,120+0,31% | -- | -- | 39,34037,840 | 170 6736,63 mill. | Piacok |
| HOCHTIEF AGDE0006070006 | 99,052024. 05. 17. | 100,00100,90 | -1,85-1,83% | -- | -- | 100,8099,05 | 42 3174,21 mill. | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50,322024. 05. 17. | 50,0250,38 | -0,06-0,12% | -- | -- | 50,5449,85 | 273 69513,76 mill. | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,0052024. 05. 17. | 36,91537,095 | -0,090-0,24% | -- | -- | 37,00536,105 | 4,79 mill.175,61 mill. | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,7402024. 05. 17. | 27,40027,260 | +0,480+1,76% | -- | -- | 27,80027,180 | 64 3371,78 mill. | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34,8602024. 05. 17. | 34,48034,640 | +0,220+0,64% | -- | -- | 35,30034,220 | 67 1542,34 mill. | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 13,3552024. 05. 17. | 13,56513,595 | -0,240-1,77% | -- | -- | 13,60013,290 | 872 25211,67 mill. | Piacok |
| KION GROUP AGDE000KGX8881 | 45,0402024. 05. 17. | 45,42045,620 | -0,580-1,27% | -- | -- | 45,58044,760 | 247 28011,14 mill. | Piacok |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74,252024. 05. 17. | 73,8074,10 | +0,15+0,20% | -- | -- | 74,4573,75 | 99 7747,4 mill. | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 19,7102024. 05. 17. | 19,80019,670 | +0,040+0,20% | -- | -- | 19,89019,500 | 127 5672,52 mill. | Piacok |
| KRONES AG O.N.DE0006335003 | 126,002024. 05. 17. | 125,80126,00 | 0,000,00% | -- | -- | 126,40125,60 | 16 3202,06 mill. | Piacok |
| LANXESS AGDE0005470405 | 26,1602024. 05. 17. | 26,02027,290 | -1,130-4,14% | -- | -- | 26,83025,850 | 684 09117,96 mill. | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 87,242024. 05. 17. | 86,2686,78 | +0,46+0,53% | -- | -- | 87,2485,90 | 163 22814,2 mill. | Piacok |
