| gettex | 28.0002026-01-12 | 27.34027.400 | +0.600+2.19% | 27.760100 | 28.060100 | 28.14027.340 | 9,245256,489.840 | |
| Lang & Schwarz | 27.6602026-01-12 | 27.36027.320 | +0.340+1.24% | 27.660- | 27.900- | 28.06027.260 | -- | |
| Quotrix | 27.70002026-01-12 | 27.580027.5600 | +0.1400+0.51% | 27.7800260 | 27.8400260 | 27.700027.5800 | 2105,799.2000 | |
| TradeGate | 27.7002026-01-12 | 27.56027.480 | +0.220+0.80% | 27.700970 | 27.9001,000 | 28.08027.300 | 37,9291.05 mill. | |
| Berlin | 27.6402025-12-30 | 27.52026.900 | -- | -- | -- | 27.64027.520 | 00.000 | |
| Cboe Europe BXE | 28.152026-01-06 | 27.9627.63 | -- | -- | -- | 28.1527.96 | 43912,288.12 | |
| Cboe Europe CXE | 26.852025-12-18 | 26.8826.64 | -- | -- | -- | 26.8826.85 | 76020,417.40 | |
| Cboe Europe DXE | 27.842026-01-12 | 27.5427.58 | +0.26+0.94% | -- | -- | 28.1627.40 | 54,943833,695.80 | |
| Düsseldorf | 27.6602026-01-12 | 27.24027.300 | +0.360+1.32% | -- | -- | 27.74027.240 | 00.000 | |
| Euronext Milan | 27.5602025-12-29 | 28.34029.980 | -- | -- | -- | 28.34028.340 | 5141.700 | |
| Frankfurt | 28.04002026-01-12 | 27.420027.2800 | +0.7600+2.79% | -- | -- | 28.040027.4200 | 59516,555.4000 | |
| Hamburg | 27.4002026-01-12 | 27.40027.220 | +0.180+0.66% | -- | -- | 27.40027.400 | 00.000 | |
| Hannover | 27.4002026-01-12 | 27.40027.220 | +0.180+0.66% | -- | -- | 27.40027.400 | 00.000 | |
| London International | 107.852024-05 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9,513942,787.04 | |
| LSE International Off-book | 27.502026-01-12 | 27.5727.34 | +0.16+0.59% | -- | -- | 28.0627.40 | 2,09058,470.12 | |
| München | 27.4802026-01-12 | 27.48027.480 | 0.0000.00% | -- | -- | 27.48027.480 | 00.000 | |
| Nasdaq Other OTC | 51.41002025-08-05 | 51.410051.6500 | -- | -- | -- | 51.410051.4100 | 1005,141 | |
| Stuttgart | 27.7602026-01-12 | 27.26027.360 | +0.400+1.46% | -- | -- | 28.00027.260 | 7,021193,665.840 | |
| Turquoise | 27.922026-01-12 | 27.4627.50 | +0.42+1.53% | -- | -- | 28.1027.42 | 6,109169,795.04 | |
| Vienna Global Market | 27.862026-01-12 | 27.4827.56 | +0.30+1.09% | -- | -- | 27.9427.48 | 0- | |
| Xetra | 27.8602026-01-12 | 27.58027.400 | +0.460+1.68% | -- | -- | 28.10027.380 | 172,0334.79 mill. | |