OverviewChartConstituents
Xetra
News

HDAX P-IN./  DE0008469016  

2024-04-19 11:22:00 AM Chg. -89.94 Open High Low Previous Close
9,428.73XXP -0.94% 9,497.11 9,497.11 9,407.08 9,518.67
Configure
 
1+1 AG INH O.N.
-0.63%
15.840
H: 15.940
L: 15.820
 
ADIDAS AG NA O.N.
-0.71%
224.30
H: 226.90
L: 223.10
 
AIRBUS
-1.10%
158.88
H: 159.00
L: 157.64
 
AIXTRON SE NA O.N.
-3.74%
21.590
H: 22.220
L: 21.540
 
ALLIANZ SE NA O.N.
-0.53%
260.60
H: 261.60
L: 259.80
 
AROUNDTOWN EO-,01
-1.71%
1.780
H: 1.811
L: 1.779
 
ATOSS SOFTWARE AG
-2.42%
241.50
H: 245.00
L: 241.00
 
AURUBIS AG
-0.92%
75.15
H: 75.85
L: 74.85
 
BASF SE NA O.N.
-1.23%
50.44
H: 50.69
L: 50.26
 
BAY.MOTOREN WERKE A...
-1.64%
105.20
H: 105.45
L: 104.60
 
BAYER AG NA O.N.
-1.28%
25.905
H: 26.210
L: 25.850
 
BECHTLE AG O.N.
-1.57%
45.100
H: 45.220
L: 44.560
 
BEFESA S.A. ORD. O....
-6.17%
32.820
H: 33.760
L: 32.500
 
BEIERSDORF AG O.N.
+0.55%
136.35
H: 137.10
L: 135.55
 
BILFINGER SE O.N.
-1.21%
40.850
H: 41.100
L: 40.600
 
BRENNTAG SE NA O.N.
-1.56%
74.32
H: 74.96
L: 74.26