11/30/2022 5:55:00 PM Chg. +28.68 Open High Low Previous Close
7,817.00XXP +0.37% 7,826.47 7,857.01 7,797.97 7,788.32
Configure
 
ADIDAS AG NA O.N.
+1.09%
122.26
H: 123.08
L: 120.80
 
ADTRAN HOLDINGS INC...
+0.26%
18.950
H: 19.000
L: 18.750
 
AIRBUS
+0.15%
109.28
H: 110.56
L: 108.34
 
AIXTRON SE NA O.N.
+3.84%
31.060
H: 31.260
L: 29.910
 
ALLIANZ SE NA O.N.
-0.61%
204.35
H: 206.85
L: 203.10
 
AROUNDTOWN EO-,01
-1.76%
2.295
H: 2.368
L: 2.244
 
AURUBIS AG
+1.12%
75.82
H: 75.98
L: 74.28
 
BASF SE NA O.N.
-1.11%
48.515
H: 49.480
L: 48.245
 
BAY.MOTOREN WERKE A...
+1.84%
86.31
H: 86.37
L: 84.80
 
BAYER AG NA O.N.
-1.04%
55.38
H: 56.25
L: 55.18
 
BECHTLE AG O.N.
+1.06%
34.370
H: 34.760
L: 33.680
 
BEFESA S.A. ORD. O....
-1.22%
40.520
H: 41.340
L: 40.320
 
BEIERSDORF AG O.N.
+0.97%
103.95
H: 104.60
L: 102.70
 
BRENNTAG SE NA O.N.
-0.99%
59.98
H: 60.96
L: 59.50
 
CANCOM SE O.N.
+0.35%
28.540
H: 28.740
L: 28.240
 
CARL ZEISS MEDITEC ...
+1.77%
129.15
H: 129.35
L: 126.55