HDAX P-IN./ DE0008469016
HDAX| 2024-05-02 2:46:00 PM | Chg. +18.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,586.82XXP | +0.19% | 9,561.92 | 9,588.62 | 9,547.09 | 9,568.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 37.1602:42 PM | 37.24037.220 | -0.060-0.16% | 37.12099 | 37.18026 | 37.64036.800 | 14,583541,569.200 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9202:45 PM | 16.90016.900 | +0.020+0.12% | 16.91064,600 | 16.9204,574 | 16.92016.900 | 264,4344.47 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 64.302:38 PM | 64.5064.50 | -0.20-0.31% | 64.00140 | 64.3062 | 64.5064.00 | 85354,766.20 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.6552:45 PM | 19.54519.545 | +0.110+0.56% | 19.650300 | 19.660287 | 19.69019.390 | 208,2144.07 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 10.0602:45 PM | 9.6659.740 | +0.320+3.29% | 10.050165 | 10.060701 | 10.1709.665 | 1.31 mill.13.06 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 48.1602:42 PM | 47.30047.080 | +1.080+2.29% | 48.160494 | 48.200313 | 48.18047.160 | 47,7512.28 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.1802:42 PM | 26.24026.040 | +0.140+0.54% | 26.1402,452 | 26.1802,124 | 26.40026.080 | 222,9555.84 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 40.2602:45 PM | 40.01039.600 | +0.660+1.67% | 40.250175 | 40.30069 | 40.72040.010 | 147,2295.93 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.1802:45 PM | 28.00027.970 | +0.210+0.75% | 28.1701,748 | 28.190146 | 28.28027.950 | 288,3198.11 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.4002:36 PM | 43.50043.820 | -0.420-0.96% | 43.380105 | 43.440264 | 43.54042.780 | 28,9641.25 mill. | Markets |
| GEA GROUP AGDE0006602006 | 36.8202:45 PM | 37.00037.900 | -1.080-2.85% | 36.82027 | 36.840117 | 37.20036.620 | 48,7591.8 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 102.802:46 PM | 101.50101.00 | +1.80+1.78% | 102.70281 | 102.9054 | 103.50100.90 | 23,9222.45 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.802:41 PM | 233.00232.40 | +0.40+0.17% | 232.70463 | 232.90247 | 234.00231.60 | 35,6838.3 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.582:43 PM | 94.1094.64 | -0.06-0.06% | 94.56316 | 94.60116 | 95.0294.10 | 59,3705.61 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.602:40 PM | 81.8082.20 | +0.40+0.49% | 82.60174 | 82.70138 | 83.4081.80 | 3,007248,505.40 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.3102:43 PM | 6.4046.336 | -0.026-0.41% | 6.292764 | 6.304892 | 6.5726.240 | 796,7305.06 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 74.362:46 PM | 74.1674.46 | -0.10-0.13% | 74.32318 | 74.36679 | 74.6474.12 | 82,5176.14 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.0002:45 PM | 36.72036.860 | -0.860-2.33% | 35.98077 | 36.020419 | 36.76035.880 | 128,8974.67 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 97.652:43 PM | 98.8598.70 | -1.05-1.06% | 97.6058 | 97.7594 | 99.4597.15 | 41,0834.05 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.352:46 PM | 52.3250.54 | -3.19-6.31% | 47.30174 | 47.37162 | 52.5045.70 | 1.26 mill.60.38 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.1102:46 PM | 32.18532.720 | -0.610-1.86% | 32.1001,077 | 32.110518 | 32.49531.860 | 1.39 mill.44.86 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 25.3402:36 PM | 25.40025.240 | +0.100+0.40% | 25.320489 | 25.360308 | 25.40025.200 | 20,155510,046.100 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34.7402:36 PM | 35.04034.880 | -0.140-0.40% | 34.700473 | 34.760390 | 35.16034.340 | 27,630958,923.880 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.9252:45 PM | 14.13014.025 | -0.100-0.71% | 13.9152,027 | 13.9305,471 | 14.17513.850 | 665,3449.33 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 42.6802:46 PM | 42.99043.380 | -0.700-1.61% | 42.67064 | 42.710101 | 43.20042.340 | 114,4374.89 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 68.352:43 PM | 69.0569.55 | -1.20-1.73% | 68.30111 | 68.40542 | 69.1567.45 | 40,7512.78 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.0402:34 PM | 18.80018.880 | +0.160+0.85% | 19.010252 | 19.070400 | 19.17018.800 | 31,992607,095.930 | Markets |
| KRONES AG O.N.DE0006335003 | 124.602:40 PM | 123.80123.60 | +1.00+0.81% | 124.40437 | 124.80851 | 124.80123.20 | 3,397421,535.40 | Markets |
| LANXESS AGDE0005470405 | 26.9702:39 PM | 26.56026.530 | +0.440+1.66% | 26.950258 | 26.980258 | 27.00026.350 | 54,7291.46 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 81.562:45 PM | 79.8879.92 | +1.64+2.05% | 81.5284 | 81.563 | 81.5679.56 | 50,8664.11 mill. | Markets |
