HDAX P-IN./ DE0008469016
HDAX| 2024-04-30 5:50:00 PM | Chg. -92.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,568.73XXP | -0.96% | 9,676.67 | 9,676.67 | 9,563.78 | 9,661.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 70.942024-04-30 | 73.2174.79 | -3.85-5.15% | -- | -- | 73.7970.41 | 8.39 mill.599.29 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.152024-04-30 | 119.10120.75 | -5.60-4.64% | -- | -- | 119.40114.20 | 2.99 mill.347.47 mill. | Markets |
| SAP SE O.N.DE0007164600 | 169.702024-04-30 | 171.16171.42 | -1.72-1.00% | -- | -- | 171.42169.56 | 1.88 mill.318.94 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.452024-04-30 | 106.30106.80 | -4.35-4.07% | -- | -- | 106.60101.75 | 1.99 mill.204.96 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.902024-04-30 | 178.18177.64 | -1.74-0.98% | -- | -- | 178.20175.74 | 1.16 mill.204.58 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.602024-04-30 | 267.70266.30 | +0.30+0.11% | -- | -- | 268.30266.00 | 758,138202.28 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.1552024-04-30 | 49.47549.055 | +0.100+0.20% | -- | -- | 49.69549.035 | 3.72 mill.183.14 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.4902024-04-30 | 21.78021.790 | -0.300-1.38% | -- | -- | 21.78021.460 | 8.06 mill.173.52 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.0102024-04-30 | 15.12215.104 | -0.094-0.62% | -- | -- | 15.19614.900 | 11.2 mill.168.49 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.1802024-04-30 | 26.80026.150 | +1.030+3.94% | -- | -- | 27.95026.800 | 4.99 mill.136.75 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2602024-04-30 | 39.25038.900 | +0.360+0.93% | -- | -- | 39.67039.180 | 3.16 mill.124.43 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.7202024-04-30 | 33.35532.800 | -0.080-0.24% | -- | -- | 33.48532.540 | 3.73 mill.123.01 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.402024-04-30 | 232.90232.30 | -5.90-2.54% | -- | -- | 232.90224.90 | 536,674122.14 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 412.202024-04-30 | 415.10414.30 | -2.10-0.51% | -- | -- | 416.80411.70 | 268,763110.97 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.6302024-04-30 | 33.28033.000 | -0.370-1.12% | -- | -- | 33.45032.550 | 3.29 mill.108.06 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 517.202024-04-30 | 523.00525.00 | -7.80-1.49% | -- | -- | 525.40513.60 | 202,216104.95 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 42.3102024-04-30 | 44.06044.030 | -1.720-3.91% | -- | -- | 44.25042.060 | 2.4 mill.102.27 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.3502024-04-30 | 27.60527.590 | -0.240-0.87% | -- | -- | 27.75527.280 | 3.43 mill.94 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.9602024-04-30 | 13.82013.740 | +0.220+1.60% | -- | -- | 14.06013.580 | 6.66 mill.92.46 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 47.9302024-04-30 | 49.21049.260 | -1.330-2.70% | -- | -- | 49.24047.620 | 1.47 mill.70.46 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 83.702024-04-30 | 87.1687.28 | -3.58-4.10% | -- | -- | 87.1683.70 | 818,18169.13 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4002024-04-30 | 12.53012.465 | -0.065-0.52% | -- | -- | 12.60012.365 | 5.06 mill.62.83 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.3002024-04-30 | 19.23519.125 | +0.175+0.92% | -- | -- | 19.47019.100 | 3.17 mill.61.19 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 46.9802024-04-30 | 47.80047.550 | -0.570-1.20% | -- | -- | 48.00046.130 | 1.24 mill.58.15 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181.152024-04-30 | 182.00182.15 | -1.00-0.55% | -- | -- | 182.15180.60 | 282,54051.21 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.102024-04-30 | 52.7852.74 | -0.64-1.21% | -- | -- | 52.7851.50 | 980,42251.06 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.7142024-04-30 | 6.6886.742 | -0.028-0.42% | -- | -- | 6.8446.624 | 6.17 mill.41.48 mill. | Markets |
| AIRBUSNL0000235190 | 154.642024-04-30 | 156.20155.92 | -1.28-0.82% | -- | -- | 156.94154.64 | 265,47041.29 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.552024-04-30 | 139.85139.45 | +1.10+0.79% | -- | -- | 140.95139.55 | 285,34240.08 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.602024-04-30 | 227.80225.10 | +1.50+0.67% | -- | -- | 229.40225.70 | 171,27738.88 mill. | Markets |
