HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 16. 17:50:00 | Vált. -66,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 001,66XXP | -0,66% | 10 073,09 | 10 075,06 | 9 991,55 | 10 067,85 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| PNE AG NA O.N.DE000A0JBPG2 | 14,7002024. 05. 16. | 14,56014,700 | 0,0000,00% | -- | -- | 14,78014,540 | 39 769584 285,260 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,5602024. 05. 16. | 17,58017,540 | +0,020+0,11% | -- | -- | 17,68017,220 | 40 852715 327,420 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,702024. 05. 16. | 83,3083,50 | +1,20+1,44% | -- | -- | 84,7083,30 | 9 215779 280,80 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 244,502024. 05. 16. | 252,00251,50 | -7,00-2,78% | -- | -- | 254,00244,00 | 4 3411,07 mill. | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,6002024. 05. 16. | 28,20028,400 | +0,200+0,70% | -- | -- | 28,78028,120 | 48 2071,38 mill. | Piacok |
| STABILUS SE INH. O.N.DE000STAB1L8 | 55,002024. 05. 16. | 54,4054,40 | +0,60+1,10% | -- | -- | 55,0054,20 | 28 1531,54 mill. | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 72,202024. 05. 16. | 74,8074,20 | -2,00-2,70% | -- | -- | 74,8071,90 | 24 3591,78 mill. | Piacok |
| KRONES AG O.N.DE0006335003 | 126,002024. 05. 16. | 126,60127,60 | -1,60-1,25% | -- | -- | 128,00125,80 | 15 6401,97 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 32,2802024. 05. 16. | 32,04032,060 | +0,220+0,69% | -- | -- | 32,98032,000 | 66 1112,14 mill. | Piacok |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31,4602024. 05. 16. | 31,04031,000 | +0,460+1,48% | -- | -- | 31,66031,000 | 69 1772,17 mill. | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,602024. 05. 16. | 74,1574,40 | -0,80-1,08% | -- | -- | 75,1073,50 | 30 1292,23 mill. | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,2602024. 05. 16. | 27,94027,080 | +0,180+0,66% | -- | -- | 27,94027,060 | 81 6472,24 mill. | Piacok |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34,6402024. 05. 16. | 34,98035,420 | -0,780-2,20% | -- | -- | 35,30034,280 | 66 1202,3 mill. | Piacok |
| RTL GROUPLU0061462528 | 30,1002024. 05. 16. | 30,05030,050 | +0,050+0,17% | -- | -- | 30,25029,900 | 78 3402,36 mill. | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 88,552024. 05. 16. | 90,0089,90 | -1,35-1,50% | -- | -- | 91,0088,15 | 26 7662,39 mill. | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42,5202024. 05. 16. | 42,96042,960 | -0,440-1,02% | -- | -- | 43,00042,520 | 61 8962,64 mill. | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 19,6702024. 05. 16. | 19,50019,500 | +0,170+0,87% | -- | -- | 19,84019,500 | 143 7622,83 mill. | Piacok |
| UTD.INTERNET AG NADE0005089031 | 23,0802024. 05. 16. | 23,04023,120 | -0,040-0,17% | -- | -- | 23,36022,920 | 129 2022,98 mill. | Piacok |
| HOCHTIEF AGDE0006070006 | 100,902024. 05. 16. | 101,90102,30 | -1,40-1,37% | -- | -- | 103,10100,80 | 38 2703,88 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,602024. 05. 16. | 51,8051,60 | +2,00+3,88% | -- | -- | 54,1051,60 | 75 2053,99 mill. | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,6002024. 05. 16. | 46,26046,360 | +0,240+0,52% | -- | -- | 47,32046,020 | 99 0704,61 mill. | Piacok |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,9602024. 05. 16. | 16,97016,980 | -0,020-0,12% | -- | -- | 16,99016,960 | 278 0824,72 mill. | Piacok |
| TAG IMMOBILIEN AGDE0008303504 | 14,8002024. 05. 16. | 14,68014,680 | +0,120+0,82% | -- | -- | 14,80014,570 | 370 1615,46 mill. | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,7802024. 05. 16. | 45,98045,860 | -0,080-0,17% | -- | -- | 46,32045,760 | 125 8845,77 mill. | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,8402024. 05. 16. | 11,81511,775 | +0,065+0,55% | -- | -- | 11,90511,775 | 494 6995,86 mill. | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,7802024. 05. 16. | 50,00049,440 | -0,660-1,33% | -- | -- | 50,40048,600 | 144 3077,1 mill. | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 120,502024. 05. 16. | 119,80120,00 | +0,50+0,42% | -- | -- | 122,00118,30 | 60 2577,23 mill. | Piacok |
| GERRESHEIMER AGDE000A0LD6E6 | 102,102024. 05. 16. | 101,90101,10 | +1,00+0,99% | -- | -- | 103,90101,00 | 80 9948,27 mill. | Piacok |
| AROUNDTOWN EO-,01LU1673108939 | 2,2302024. 05. 16. | 2,2132,210 | +0,020+0,90% | -- | -- | 2,3022,211 | 3,71 mill.8,37 mill. | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,202024. 05. 16. | 71,3071,20 | 0,000,00% | -- | -- | 71,4570,85 | 119 1488,48 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
