Quotrix | 2.267012:53 PM | 2.22602.2000 | +0.0670+3.05% | 2.26904,900 | 2.27204,900 | 2.26702.2260 | 3,1507,133.6000 | |
gettex | 2.267012:57 PM | 2.23002.2300 | +0.0370+1.66% | 2.26803,304 | 2.27203,304 | 2.28402.2300 | 65,954148,820.6860 | |
TradeGate | 2.2712:52 PM | 2.242.23 | +0.04+1.84% | 2.274,000 | 2.274,500 | 2.282.23 | 140,321317,037.65 | |
Hamburg | 2.2218:00 AM | 2.2212.211 | +0.010+0.45% | 2.2534,500 | 2.2554,500 | 2.2212.221 | 00.000 | |
Düsseldorf | 2.24912:31 PM | 2.2212.193 | +0.056+2.55% | 2.2524,450 | 2.2554,450 | 2.2492.221 | 00.000 | |
München | 2.2178:02 AM | 2.2172.208 | +0.009+0.41% | 2.2523,000 | 2.2553,000 | 2.2172.217 | 00.000 | |
Hannover | 2.2218:00 AM | 2.2212.211 | +0.010+0.45% | 2.2534,500 | 2.2554,500 | 2.2212.221 | 00.000 | |
Berlin | 2.25312:34 PM | 2.1672.223 | +0.030+1.35% | 2.23223,280 | 2.27523,280 | 2.2802.167 | 00.000 | |
Bulgaria | 1.854/25/2024 | 1.851.89 | -0.05-2.38% | 2.255,000 | 2.265,000 | 1.851.85 | 00.00 | |
Cboe Europe BXE | 2.105/29/2024 | 2.102.18 | -- | -- | -- | 2.102.10 | 6521,368.22 | |
Frankfurt | 2.245011:26 AM | 2.23502.2000 | +0.0450+2.05% | 2.25205,000 | 2.25505,000 | 2.26402.2350 | 6551,472.4700 | |
Nasdaq Other OTC | 2.25025/30/2024 | 2.26402.4035 | -- | -- | -- | 2.26402.2502 | 1,1982,698.4720 | |
Cboe Europe CXE | 2.206/3/2024 | 2.201.77 | -- | -- | -- | 2.202.20 | 1,6803,696 | |
Turquoise | 2.2512:41 PM | 2.242.23 | +0.02+1.03% | -- | -- | 2.282.23 | 4,61310,421.69 | |
LSE International Off-book | 2.2512:35 PM | 2.232.21 | +0.05+2.22% | 2.2130,000 | 2.3230,000 | 2.282.24 | 4,88011,018.53 | |
London International | 2.0805/24/2024 | 2.0732.113 | -- | 2.20930,000 | 2.32230,000 | 2.0932.042 | 22,96247,123.488 | |
Stuttgart | 2.25212:30 PM | 2.2272.218 | +0.034+1.53% | 2.2546,800 | 2.2546,800 | 2.2792.227 | 69,900157,367.200 | |
Cboe Europe DXE | 2.2612:43 PM | 2.232.23 | +0.03+1.30% | 2.251,032 | 2.261,308 | 2.282.23 | 121,648158,360.20 | |
Xetra | 2.25412:43 PM | 2.2302.223 | +0.031+1.39% | 2.2526,284 | 2.25516,325 | 2.2822.226 | 837,5191.89 mill. | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2.26912:59 PM | 2.2072.209 | +0.060+2.72% | 2.269- | 2.272- | 2.2812.205 | -- | |
Vienna Global Market | 2.249:05 AM | 2.242.22 | +0.02+0.76% | 2.245,994 | 2.275,994 | 2.242.24 | 0- | |