HDAX P-IN./ DE0008469016
HDAX| 2024-06-06 5:50:00 PM | Chg. +30.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,941.15XXP | +0.31% | 9,930.64 | 10,009.42 | 9,922.92 | 9,910.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.4605:35 PM | 29.24029.300 | +0.160+0.55% | -- | -- | 30.44029.160 | 215,4976.4 mill. | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 117.205:39 PM | 116.70116.40 | +0.80+0.69% | -- | -- | 118.80116.00 | 55,1316.47 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 53.955:35 PM | 54.0053.75 | +0.20+0.37% | -- | -- | 54.7053.80 | 132,0017.13 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 71.255:35 PM | 72.7072.40 | -1.15-1.59% | -- | -- | 73.1571.25 | 100,5717.18 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 41.5805:35 PM | 42.66042.410 | -0.830-1.96% | -- | -- | 42.73041.280 | 172,6817.21 mill. | Markets |
| LANXESS AGDE0005470405 | 23.8105:35 PM | 23.96023.850 | -0.040-0.17% | -- | -- | 23.97023.560 | 328,8717.82 mill. | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.505:35 PM | 74.8074.60 | +0.90+1.21% | -- | -- | 75.5074.50 | 108,8778.2 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.1405:35 PM | 13.04013.065 | +0.075+0.57% | -- | -- | 13.14512.960 | 641,6748.4 mill. | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.7005:35 PM | 5.6905.670 | +0.030+0.53% | -- | -- | 5.9205.650 | 1.56 mill.9 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 39.3905:35 PM | 39.20039.170 | +0.220+0.56% | -- | -- | 39.74038.970 | 232,9249.17 mill. | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.555:37 PM | 101.45101.00 | -0.45-0.45% | -- | -- | 101.7599.60 | 92,4839.28 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.9105:43 PM | 14.44014.420 | -0.510-3.54% | -- | -- | 14.56013.820 | 681,3979.55 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.0815:35 PM | 2.2302.223 | -0.142-6.39% | -- | -- | 2.2822.054 | 4.57 mill.9.79 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.655:35 PM | 67.7568.20 | -0.55-0.81% | -- | -- | 68.0567.65 | 151,74310.27 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.4725:35 PM | 4.5204.507 | -0.035-0.78% | -- | -- | 4.5534.450 | 2.38 mill.10.68 mill. | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.755:35 PM | 71.4071.45 | +0.30+0.42% | -- | -- | 72.1070.95 | 150,60110.81 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.1505:37 PM | 24.05024.150 | 0.0000.00% | -- | -- | 24.45023.800 | 450,40010.85 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.765:35 PM | 65.0864.88 | -0.12-0.18% | -- | -- | 65.3064.60 | 167,77410.88 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4505:35 PM | 22.35021.990 | +0.460+2.09% | -- | -- | 22.66022.090 | 486,69110.91 mill. | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.455:35 PM | 85.4584.85 | +0.60+0.71% | -- | -- | 86.9084.85 | 128,57211.02 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 108.105:35 PM | 106.00107.10 | +1.00+0.93% | -- | -- | 108.70106.00 | 103,16711.14 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.1205:35 PM | 47.13046.990 | +0.130+0.28% | -- | -- | 47.73046.800 | 246,62611.63 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.1155:35 PM | 40.91540.770 | +0.345+0.85% | -- | -- | 41.40040.825 | 309,44912.72 mill. | Markets |
| GEA GROUP AGDE0006602006 | 37.2205:35 PM | 37.70037.620 | -0.400-1.06% | -- | -- | 37.70036.860 | 345,01912.83 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.3005:35 PM | 46.16045.740 | +0.560+1.22% | -- | -- | 47.20046.160 | 276,31012.87 mill. | Markets |
| CTS EVENTIM KGAADE0005470306 | 80.455:35 PM | 79.6579.25 | +1.20+1.51% | -- | -- | 81.0579.65 | 162,44513.08 mill. | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 28.6605:35 PM | 28.47028.500 | +0.160+0.56% | -- | -- | 28.96027.980 | 464,34813.25 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.705:35 PM | 230.00229.30 | -0.60-0.26% | -- | -- | 232.10227.20 | 66,31415.19 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0305:35 PM | 17.10017.130 | -0.100-0.58% | -- | -- | 17.13017.030 | 976,22216.64 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.805:35 PM | 232.00231.50 | +3.30+1.43% | -- | -- | 235.10231.80 | 74,98217.55 mill. | Markets |
